Renault S.A.
- Information
- Last
- Buy
- Sell
24
25
49.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:46:11.722 | 1 | 49.78 | |
1 | 49.78 | |||
1 | 49.78 | |||
20/05/2024 | 18:21:44.410 | 1 | 49.81 | |
1 | 49.81 | |||
1 | 49.81 | |||
20/05/2024 | 17:43:14.111 | 60 | 49.74 | |
60 | 49.74 | |||
60 | 49.74 | |||
20/05/2024 | 16:06:51.637 | 16 | 49.93 | |
16 | 49.93 | |||
16 | 49.93 | |||
20/05/2024 | 14:40:18.163 | 210 | 50.10 | |
210 | 50.10 | |||
210 | 50.10 | |||
20/05/2024 | 14:09:21.675 | 30 | 50.30 | |
30 | 50.30 | |||
30 | 50.30 | |||
20/05/2024 | 13:47:59.799 | 14 | 50.26 | |
14 | 50.26 | |||
14 | 50.26 | |||
20/05/2024 | 13:31:52.697 | 4 | 50.18 | |
4 | 50.18 | |||
4 | 50.18 | |||
20/05/2024 | 13:23:42.097 | 50 | 50.14 | |
50 | 50.14 | |||
50 | 50.14 | |||
20/05/2024 | 13:10:07.532 | 2 | 50.16 | |
2 | 50.16 | |||
2 | 50.16 | |||
20/05/2024 | 11:51:48.356 | 10 | 50.20 | |
10 | 50.20 | |||
10 | 50.20 | |||
20/05/2024 | 11:19:03.054 | 111 | 50.06 | |
111 | 50.06 | |||
111 | 50.06 | |||
20/05/2024 | 10:44:04.400 | 30 | 50.02 | |
30 | 50.02 | |||
30 | 50.02 | |||
20/05/2024 | 10:09:29.018 | 1 | 49.97 | |
1 | 49.97 | |||
1 | 49.97 | |||
20/05/2024 | 10:08:02.106 | 49 | 49.92 | |
49 | 49.92 | |||
49 | 49.92 | |||
20/05/2024 | 09:45:07.899 | 30 | 49.81 | |
30 | 49.81 | |||
30 | 49.81 | |||
20/05/2024 | 09:04:53.699 | 2 | 50.30 | |
2 | 50.30 | |||
2 | 50.30 | |||
20/05/2024 | 09:03:35.145 | 3 | 50.24 | |
3 | 50.24 | |||
3 | 50.24 | |||
20/05/2024 | 09:03:08.222 | 1 | 50.32 | |
1 | 50.32 | |||
1 | 50.32 | |||
20/05/2024 | 09:02:07.958 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
20/05/2024 | 09:00:36.329 | 500 | 50.30 | |
500 | 50.30 | |||
500 | 50.30 | |||
20/05/2024 | 08:05:23.592 | 1 | 50.36 | |
1 | 50.36 | |||
1 | 50.36 | |||
20/05/2024 | 08:00:23.628 | 92 | 50.34 | |
92 | 50.34 | |||
92 | 50.34 | |||
20/05/2024 | 08:00:15.356 | 3 | 50.28 | |
3 | 50.28 | |||
3 | 50.28 | |||
20/05/2024 | 08:00:11.080 | 3 | 50.36 | |
3 | 50.36 | |||
3 | 50.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00