Renault S.A.

24

25

49.78

Date Time Volume Order Volume Price
20/05/2024 18:46:11.722 1   49.78
      1 49.78
      1 49.78
20/05/2024 18:21:44.410 1   49.81
      1 49.81
      1 49.81
20/05/2024 17:43:14.111 60   49.74
      60 49.74
      60 49.74
20/05/2024 16:06:51.637 16   49.93
      16 49.93
      16 49.93
20/05/2024 14:40:18.163 210   50.10
      210 50.10
      210 50.10
20/05/2024 14:09:21.675 30   50.30
      30 50.30
      30 50.30
20/05/2024 13:47:59.799 14   50.26
      14 50.26
      14 50.26
20/05/2024 13:31:52.697 4   50.18
      4 50.18
      4 50.18
20/05/2024 13:23:42.097 50   50.14
      50 50.14
      50 50.14
20/05/2024 13:10:07.532 2   50.16
      2 50.16
      2 50.16
20/05/2024 11:51:48.356 10   50.20
      10 50.20
      10 50.20
20/05/2024 11:19:03.054 111   50.06
      111 50.06
      111 50.06
20/05/2024 10:44:04.400 30   50.02
      30 50.02
      30 50.02
20/05/2024 10:09:29.018 1   49.97
      1 49.97
      1 49.97
20/05/2024 10:08:02.106 49   49.92
      49 49.92
      49 49.92
20/05/2024 09:45:07.899 30   49.81
      30 49.81
      30 49.81
20/05/2024 09:04:53.699 2   50.30
      2 50.30
      2 50.30
20/05/2024 09:03:35.145 3   50.24
      3 50.24
      3 50.24
20/05/2024 09:03:08.222 1   50.32
      1 50.32
      1 50.32
20/05/2024 09:02:07.958 1   50.26
      1 50.26
      1 50.26
20/05/2024 09:00:36.329 500   50.30
      500 50.30
      500 50.30
20/05/2024 08:05:23.592 1   50.36
      1 50.36
      1 50.36
20/05/2024 08:00:23.628 92   50.34
      92 50.34
      92 50.34
20/05/2024 08:00:15.356 3   50.28
      3 50.28
      3 50.28
20/05/2024 08:00:11.080 3   50.36
      3 50.36
      3 50.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)