Orange S.A.

24

22

10.88

Date Time Volume Order Volume Price
20/05/2024 18:13:28.172 400   10.88
      400 10.88
      400 10.88
20/05/2024 18:08:43.158 3 500   10.895
      3 500 10.895
      3 500 10.895
20/05/2024 18:07:53.789 500   10.86
      500 10.86
      500 10.86
20/05/2024 16:50:40.254 500   10.85
      500 10.85
      500 10.85
20/05/2024 16:47:55.173 2 400   10.855
      2 400 10.855
      2 400 10.855
20/05/2024 16:45:15.995 2 400   10.86
      2 400 10.86
      2 400 10.86
20/05/2024 16:45:11.460 2 400   10.86
      2 400 10.86
      2 400 10.86
20/05/2024 16:44:23.500 2 400   10.86
      2 400 10.86
      2 400 10.86
20/05/2024 16:41:03.175 2 400   10.855
      2 400 10.855
      2 400 10.855
20/05/2024 16:39:57.171 2 400   10.855
      2 400 10.855
      2 400 10.855
20/05/2024 16:39:51.829 2 400   10.855
      2 400 10.855
      2 400 10.855
20/05/2024 16:13:12.441 3   10.835
      3 10.835
      3 10.835
20/05/2024 15:46:26.875 1 000   10.82
      1 000 10.82
      1 000 10.82
20/05/2024 15:00:16.775 67   10.86
      67 10.86
      67 10.86
20/05/2024 14:44:42.567 310   10.85
      310 10.85
      310 10.85
20/05/2024 14:15:22.749 40   10.84
      40 10.84
      40 10.84
20/05/2024 13:12:06.798 75   10.825
      75 10.825
      75 10.825
20/05/2024 12:41:44.172 480   10.82
      480 10.82
      480 10.82
20/05/2024 11:55:13.262 300   10.82
      300 10.82
      300 10.82
20/05/2024 11:04:22.333 2   10.80
      2 10.80
      2 10.80
20/05/2024 10:03:02.889 400   10.80
      400 10.80
      400 10.80
20/05/2024 08:00:10.977 330   10.845
      220 10.845
      50 10.845
      60 10.845
      100 10.845
      230 10.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)