Orange S.A.
- Information
- Last
- Buy
- Sell
24
22
10.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:13:28.172 | 400 | 10.88 | |
400 | 10.88 | |||
400 | 10.88 | |||
20/05/2024 | 18:08:43.158 | 3 500 | 10.895 | |
3 500 | 10.895 | |||
3 500 | 10.895 | |||
20/05/2024 | 18:07:53.789 | 500 | 10.86 | |
500 | 10.86 | |||
500 | 10.86 | |||
20/05/2024 | 16:50:40.254 | 500 | 10.85 | |
500 | 10.85 | |||
500 | 10.85 | |||
20/05/2024 | 16:47:55.173 | 2 400 | 10.855 | |
2 400 | 10.855 | |||
2 400 | 10.855 | |||
20/05/2024 | 16:45:15.995 | 2 400 | 10.86 | |
2 400 | 10.86 | |||
2 400 | 10.86 | |||
20/05/2024 | 16:45:11.460 | 2 400 | 10.86 | |
2 400 | 10.86 | |||
2 400 | 10.86 | |||
20/05/2024 | 16:44:23.500 | 2 400 | 10.86 | |
2 400 | 10.86 | |||
2 400 | 10.86 | |||
20/05/2024 | 16:41:03.175 | 2 400 | 10.855 | |
2 400 | 10.855 | |||
2 400 | 10.855 | |||
20/05/2024 | 16:39:57.171 | 2 400 | 10.855 | |
2 400 | 10.855 | |||
2 400 | 10.855 | |||
20/05/2024 | 16:39:51.829 | 2 400 | 10.855 | |
2 400 | 10.855 | |||
2 400 | 10.855 | |||
20/05/2024 | 16:13:12.441 | 3 | 10.835 | |
3 | 10.835 | |||
3 | 10.835 | |||
20/05/2024 | 15:46:26.875 | 1 000 | 10.82 | |
1 000 | 10.82 | |||
1 000 | 10.82 | |||
20/05/2024 | 15:00:16.775 | 67 | 10.86 | |
67 | 10.86 | |||
67 | 10.86 | |||
20/05/2024 | 14:44:42.567 | 310 | 10.85 | |
310 | 10.85 | |||
310 | 10.85 | |||
20/05/2024 | 14:15:22.749 | 40 | 10.84 | |
40 | 10.84 | |||
40 | 10.84 | |||
20/05/2024 | 13:12:06.798 | 75 | 10.825 | |
75 | 10.825 | |||
75 | 10.825 | |||
20/05/2024 | 12:41:44.172 | 480 | 10.82 | |
480 | 10.82 | |||
480 | 10.82 | |||
20/05/2024 | 11:55:13.262 | 300 | 10.82 | |
300 | 10.82 | |||
300 | 10.82 | |||
20/05/2024 | 11:04:22.333 | 2 | 10.80 | |
2 | 10.80 | |||
2 | 10.80 | |||
20/05/2024 | 10:03:02.889 | 400 | 10.80 | |
400 | 10.80 | |||
400 | 10.80 | |||
20/05/2024 | 08:00:10.977 | 330 | 10.845 | |
220 | 10.845 | |||
50 | 10.845 | |||
60 | 10.845 | |||
100 | 10.845 | |||
230 | 10.845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:57:12
Last Update:
20/05/2024 @ 18:57:12