Legrand S.A.

6

7

102.30

Date Time Volume Order Volume Price
20/05/2024 17:04:15.182 8   102.30
      8 102.30
      8 102.30
20/05/2024 16:01:38.518 2   102.20
      2 102.20
      2 102.20
20/05/2024 14:50:01.734 10   102.35
      10 102.35
      10 102.35
20/05/2024 12:42:18.211 1   101.95
      1 101.95
      1 101.95
20/05/2024 09:50:04.907 3   101.50
      3 101.50
      3 101.50
20/05/2024 09:49:55.751 1   101.60
      1 101.60
      1 101.60
20/05/2024 09:07:41.139 1   101.20
      1 101.20
      1 101.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)