Worldline S.A.

3

4

11.655

Date Time Volume Order Volume Price
20/05/2024 13:21:15.633 250   11.655
      250 11.655
      250 11.655
20/05/2024 11:37:51.424 43   11.62
      43 11.62
      43 11.62
20/05/2024 11:29:59.498 110   11.605
      110 11.605
      110 11.605
20/05/2024 08:00:18.858 1   11.71
      1 11.71
      1 11.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)