Unib.-Rod.SE/WFD Unib.-Rod.NV
- Information
- Last
- Buy
- Sell
10
11
78.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:08:08.851 | 1 | 78.84 | |
1 | 78.84 | |||
1 | 78.84 | |||
20/05/2024 | 14:07:25.134 | 1 | 78.76 | |
1 | 78.76 | |||
1 | 78.76 | |||
20/05/2024 | 12:23:13.417 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
20/05/2024 | 12:22:38.708 | 1 | 79.04 | |
1 | 79.04 | |||
1 | 79.04 | |||
20/05/2024 | 11:06:24.626 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
20/05/2024 | 11:04:07.754 | 1 | 79.48 | |
1 | 79.48 | |||
1 | 79.48 | |||
20/05/2024 | 10:29:27.200 | 1 | 79.66 | |
1 | 79.66 | |||
1 | 79.66 | |||
20/05/2024 | 09:01:42.133 | 26 | 79.70 | |
26 | 79.70 | |||
26 | 79.70 | |||
20/05/2024 | 08:00:27.314 | 3 | 79.58 | |
3 | 79.58 | |||
3 | 79.58 | |||
20/05/2024 | 08:00:23.887 | 1 | 79.94 | |
1 | 79.94 | |||
1 | 79.94 | |||
20/05/2024 | 08:00:04.845 | 1 | 79.58 | |
1 | 79.58 | |||
1 | 79.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:10:10
Last Update:
20/05/2024 @ 15:10:10