Dassault Systemes SE
- Information
- Last
- Buy
- Sell
13
13
37.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:44:59.487 | 105 | 37.91 | |
105 | 37.91 | |||
105 | 37.91 | |||
20/05/2024 | 16:57:33.780 | 14 | 37.85 | |
14 | 37.85 | |||
14 | 37.85 | |||
20/05/2024 | 16:30:55.825 | 4 | 37.85 | |
4 | 37.85 | |||
4 | 37.85 | |||
20/05/2024 | 16:28:48.833 | 1 | 37.85 | |
1 | 37.85 | |||
1 | 37.85 | |||
20/05/2024 | 16:16:15.619 | 5 | 37.81 | |
5 | 37.81 | |||
5 | 37.81 | |||
20/05/2024 | 15:08:52.890 | 25 | 37.80 | |
25 | 37.80 | |||
25 | 37.80 | |||
20/05/2024 | 14:53:42.910 | 10 | 37.85 | |
10 | 37.85 | |||
10 | 37.85 | |||
20/05/2024 | 14:20:39.392 | 26 | 37.87 | |
26 | 37.87 | |||
26 | 37.87 | |||
20/05/2024 | 13:54:35.007 | 3 | 37.83 | |
3 | 37.83 | |||
3 | 37.83 | |||
20/05/2024 | 13:54:17.252 | 2 | 37.85 | |
2 | 37.85 | |||
2 | 37.85 | |||
20/05/2024 | 09:04:02.333 | 1 | 37.65 | |
1 | 37.65 | |||
1 | 37.65 | |||
20/05/2024 | 08:02:33.537 | 8 | 37.88 | |
3 | 37.88 | |||
8 | 37.88 | |||
5 | 37.88 | |||
20/05/2024 | 08:00:04.841 | 130 | 37.88 | |
130 | 37.88 | |||
130 | 37.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:33:10
Last Update:
20/05/2024 @ 18:33:10