Dassault Systemes SE

13

13

37.91

Date Time Volume Order Volume Price
20/05/2024 17:44:59.487 105   37.91
      105 37.91
      105 37.91
20/05/2024 16:57:33.780 14   37.85
      14 37.85
      14 37.85
20/05/2024 16:30:55.825 4   37.85
      4 37.85
      4 37.85
20/05/2024 16:28:48.833 1   37.85
      1 37.85
      1 37.85
20/05/2024 16:16:15.619 5   37.81
      5 37.81
      5 37.81
20/05/2024 15:08:52.890 25   37.80
      25 37.80
      25 37.80
20/05/2024 14:53:42.910 10   37.85
      10 37.85
      10 37.85
20/05/2024 14:20:39.392 26   37.87
      26 37.87
      26 37.87
20/05/2024 13:54:35.007 3   37.83
      3 37.83
      3 37.83
20/05/2024 13:54:17.252 2   37.85
      2 37.85
      2 37.85
20/05/2024 09:04:02.333 1   37.65
      1 37.65
      1 37.65
20/05/2024 08:02:33.537 8   37.88
      3 37.88
      8 37.88
      5 37.88
20/05/2024 08:00:04.841 130   37.88
      130 37.88
      130 37.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)