Cie Génle Éts Michelin SCpA

16

13

37.34

Date Time Volume Order Volume Price
20/05/2024 14:48:18.799 1   37.34
      1 37.34
      1 37.34
20/05/2024 11:54:05.231 2   37.30
      2 37.30
      2 37.30
20/05/2024 10:47:01.913 26   37.17
      26 37.17
      26 37.17
20/05/2024 09:30:05.496 52   37.12
      52 37.12
      52 37.12
20/05/2024 09:28:07.197 1   37.12
      1 37.12
      1 37.12
20/05/2024 09:01:12.971 139   37.29
      139 37.29
      139 37.29
20/05/2024 09:00:32.944 1   37.27
      1 37.27
      1 37.27
20/05/2024 08:07:48.696 7   37.20
      3 37.20
      7 37.20
      4 37.20
20/05/2024 08:01:48.369 139   37.00
      139 37.00
      139 37.00
20/05/2024 08:00:56.227 1   37.00
      1 37.00
      1 37.00
20/05/2024 08:00:35.162 1   37.00
      1 37.00
      1 37.00
20/05/2024 08:00:26.692 7   37.00
      6 37.00
      1 37.00
      7 37.00
20/05/2024 08:00:19.957 2 360   36.90
      560 36.90
      2 360 36.90
      200 36.90
      1 600 36.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)