Cie Génle Éts Michelin SCpA
- Information
- Last
- Buy
- Sell
16
13
37.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:48:18.799 | 1 | 37.34 | |
1 | 37.34 | |||
1 | 37.34 | |||
20/05/2024 | 11:54:05.231 | 2 | 37.30 | |
2 | 37.30 | |||
2 | 37.30 | |||
20/05/2024 | 10:47:01.913 | 26 | 37.17 | |
26 | 37.17 | |||
26 | 37.17 | |||
20/05/2024 | 09:30:05.496 | 52 | 37.12 | |
52 | 37.12 | |||
52 | 37.12 | |||
20/05/2024 | 09:28:07.197 | 1 | 37.12 | |
1 | 37.12 | |||
1 | 37.12 | |||
20/05/2024 | 09:01:12.971 | 139 | 37.29 | |
139 | 37.29 | |||
139 | 37.29 | |||
20/05/2024 | 09:00:32.944 | 1 | 37.27 | |
1 | 37.27 | |||
1 | 37.27 | |||
20/05/2024 | 08:07:48.696 | 7 | 37.20 | |
3 | 37.20 | |||
7 | 37.20 | |||
4 | 37.20 | |||
20/05/2024 | 08:01:48.369 | 139 | 37.00 | |
139 | 37.00 | |||
139 | 37.00 | |||
20/05/2024 | 08:00:56.227 | 1 | 37.00 | |
1 | 37.00 | |||
1 | 37.00 | |||
20/05/2024 | 08:00:35.162 | 1 | 37.00 | |
1 | 37.00 | |||
1 | 37.00 | |||
20/05/2024 | 08:00:26.692 | 7 | 37.00 | |
6 | 37.00 | |||
1 | 37.00 | |||
7 | 37.00 | |||
20/05/2024 | 08:00:19.957 | 2 360 | 36.90 | |
560 | 36.90 | |||
2 360 | 36.90 | |||
200 | 36.90 | |||
1 600 | 36.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:10:07
Last Update:
20/05/2024 @ 15:10:07