STMicroelectronics N.V.
- Information
- Last
- Buy
- Sell
23
23
38.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:51:38.315 | 1 | 38.90 | |
1 | 38.90 | |||
1 | 38.90 | |||
20/05/2024 | 17:58:07.517 | 26 | 38.805 | |
26 | 38.805 | |||
26 | 38.805 | |||
20/05/2024 | 17:29:05.610 | 110 | 38.71 | |
110 | 38.71 | |||
110 | 38.71 | |||
20/05/2024 | 17:05:06.853 | 2 | 38.625 | |
2 | 38.625 | |||
2 | 38.625 | |||
20/05/2024 | 16:36:02.637 | 270 | 38.58 | |
270 | 38.58 | |||
270 | 38.58 | |||
20/05/2024 | 16:15:37.622 | 1 | 38.60 | |
1 | 38.60 | |||
1 | 38.60 | |||
20/05/2024 | 15:37:46.043 | 240 | 38.50 | |
240 | 38.50 | |||
240 | 38.50 | |||
20/05/2024 | 15:26:29.138 | 100 | 38.375 | |
100 | 38.375 | |||
100 | 38.375 | |||
20/05/2024 | 14:37:21.999 | 6 | 38.355 | |
6 | 38.355 | |||
6 | 38.355 | |||
20/05/2024 | 14:27:50.831 | 1 | 38.385 | |
1 | 38.385 | |||
1 | 38.385 | |||
20/05/2024 | 14:08:04.262 | 5 | 38.35 | |
5 | 38.35 | |||
5 | 38.35 | |||
20/05/2024 | 13:20:01.673 | 100 | 38.26 | |
100 | 38.26 | |||
100 | 38.26 | |||
20/05/2024 | 13:07:28.113 | 1 | 38.305 | |
1 | 38.305 | |||
1 | 38.305 | |||
20/05/2024 | 11:53:57.225 | 7 | 38.265 | |
7 | 38.265 | |||
7 | 38.265 | |||
20/05/2024 | 09:43:17.279 | 23 | 38.38 | |
23 | 38.38 | |||
23 | 38.38 | |||
20/05/2024 | 09:30:45.927 | 10 | 38.42 | |
10 | 38.42 | |||
10 | 38.42 | |||
20/05/2024 | 09:19:07.524 | 3 | 38.305 | |
3 | 38.305 | |||
3 | 38.305 | |||
20/05/2024 | 09:18:51.519 | 1 | 38.315 | |
1 | 38.315 | |||
1 | 38.315 | |||
20/05/2024 | 09:00:32.944 | 65 | 38.20 | |
65 | 38.20 | |||
65 | 38.20 | |||
20/05/2024 | 08:47:56.730 | 11 | 38.41 | |
11 | 38.41 | |||
11 | 38.41 | |||
20/05/2024 | 08:02:37.855 | 100 | 38.34 | |
100 | 38.34 | |||
100 | 38.34 | |||
20/05/2024 | 08:00:26.665 | 24 | 38.375 | |
24 | 38.375 | |||
24 | 38.375 | |||
20/05/2024 | 08:00:04.853 | 59 | 38.39 | |
30 | 38.39 | |||
59 | 38.39 | |||
29 | 38.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00