STMicroelectronics N.V.

23

23

38.90

Date Time Volume Order Volume Price
20/05/2024 18:51:38.315 1   38.90
      1 38.90
      1 38.90
20/05/2024 17:58:07.517 26   38.805
      26 38.805
      26 38.805
20/05/2024 17:29:05.610 110   38.71
      110 38.71
      110 38.71
20/05/2024 17:05:06.853 2   38.625
      2 38.625
      2 38.625
20/05/2024 16:36:02.637 270   38.58
      270 38.58
      270 38.58
20/05/2024 16:15:37.622 1   38.60
      1 38.60
      1 38.60
20/05/2024 15:37:46.043 240   38.50
      240 38.50
      240 38.50
20/05/2024 15:26:29.138 100   38.375
      100 38.375
      100 38.375
20/05/2024 14:37:21.999 6   38.355
      6 38.355
      6 38.355
20/05/2024 14:27:50.831 1   38.385
      1 38.385
      1 38.385
20/05/2024 14:08:04.262 5   38.35
      5 38.35
      5 38.35
20/05/2024 13:20:01.673 100   38.26
      100 38.26
      100 38.26
20/05/2024 13:07:28.113 1   38.305
      1 38.305
      1 38.305
20/05/2024 11:53:57.225 7   38.265
      7 38.265
      7 38.265
20/05/2024 09:43:17.279 23   38.38
      23 38.38
      23 38.38
20/05/2024 09:30:45.927 10   38.42
      10 38.42
      10 38.42
20/05/2024 09:19:07.524 3   38.305
      3 38.305
      3 38.305
20/05/2024 09:18:51.519 1   38.315
      1 38.315
      1 38.315
20/05/2024 09:00:32.944 65   38.20
      65 38.20
      65 38.20
20/05/2024 08:47:56.730 11   38.41
      11 38.41
      11 38.41
20/05/2024 08:02:37.855 100   38.34
      100 38.34
      100 38.34
20/05/2024 08:00:26.665 24   38.375
      24 38.375
      24 38.375
20/05/2024 08:00:04.853 59   38.39
      30 38.39
      59 38.39
      29 38.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)