Airbus SE
- Information
- Last
- Buy
- Sell
272
229
161.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:57:06.825 | 2 | 161.20 | |
2 | 161.20 | |||
2 | 161.20 | |||
20/05/2024 | 18:54:05.194 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
20/05/2024 | 18:53:58.219 | 4 | 160.86 | |
4 | 160.86 | |||
4 | 160.86 | |||
20/05/2024 | 18:53:02.042 | 10 | 161.20 | |
5 | 161.20 | |||
5 | 161.20 | |||
10 | 161.20 | |||
20/05/2024 | 18:49:36.869 | 28 | 160.86 | |
28 | 160.86 | |||
5 | 160.86 | |||
23 | 160.86 | |||
20/05/2024 | 18:48:03.338 | 10 | 161.20 | |
10 | 161.20 | |||
10 | 161.20 | |||
20/05/2024 | 18:47:21.681 | 18 | 161.20 | |
5 | 161.20 | |||
13 | 161.20 | |||
18 | 161.20 | |||
20/05/2024 | 18:44:44.692 | 1 | 160.86 | |
1 | 160.86 | |||
1 | 160.86 | |||
20/05/2024 | 18:40:52.702 | 50 | 160.86 | |
5 | 160.86 | |||
4 | 160.86 | |||
50 | 160.86 | |||
25 | 160.86 | |||
16 | 160.86 | |||
20/05/2024 | 18:28:24.689 | 80 | 161.20 | |
16 | 161.20 | |||
80 | 161.20 | |||
64 | 161.20 | |||
20/05/2024 | 18:15:57.823 | 2 | 160.86 | |
2 | 160.86 | |||
2 | 160.86 | |||
20/05/2024 | 18:11:06.617 | 4 | 161.20 | |
4 | 161.20 | |||
4 | 161.20 | |||
20/05/2024 | 18:08:20.417 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
20/05/2024 | 18:06:06.215 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
20/05/2024 | 18:01:57.352 | 20 | 161.20 | |
20 | 161.20 | |||
20 | 161.20 | |||
20/05/2024 | 17:56:49.467 | 6 | 161.20 | |
6 | 161.20 | |||
6 | 161.20 | |||
20/05/2024 | 17:54:33.169 | 6 | 161.20 | |
6 | 161.20 | |||
6 | 161.20 | |||
20/05/2024 | 17:49:34.923 | 3 | 160.52 | |
3 | 160.52 | |||
3 | 160.52 | |||
20/05/2024 | 17:49:08.321 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
20/05/2024 | 17:48:45.514 | 20 | 161.20 | |
16 | 161.20 | |||
4 | 161.20 | |||
20 | 161.20 | |||
20/05/2024 | 17:45:45.638 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
20/05/2024 | 17:42:29.575 | 10 | 161.20 | |
10 | 161.20 | |||
10 | 161.20 | |||
20/05/2024 | 17:42:04.400 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
20/05/2024 | 17:37:05.749 | 8 | 161.20 | |
8 | 161.20 | |||
2 | 161.20 | |||
6 | 161.20 | |||
20/05/2024 | 17:36:32.661 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
20/05/2024 | 17:35:24.321 | 2 | 161.20 | |
2 | 161.20 | |||
2 | 161.20 | |||
20/05/2024 | 17:34:01.206 | 3 | 160.72 | |
3 | 160.72 | |||
3 | 160.72 | |||
20/05/2024 | 17:32:53.496 | 4 | 161.12 | |
4 | 161.12 | |||
4 | 161.12 | |||
20/05/2024 | 17:23:48.019 | 1 | 161.02 | |
1 | 161.02 | |||
1 | 161.02 | |||
20/05/2024 | 17:23:30.727 | 75 | 161.10 | |
75 | 161.10 | |||
75 | 161.10 | |||
20/05/2024 | 17:23:04.312 | 125 | 161.10 | |
125 | 161.10 | |||
125 | 161.10 | |||
20/05/2024 | 17:22:38.999 | 1 | 161.08 | |
1 | 161.08 | |||
1 | 161.08 | |||
20/05/2024 | 17:20:05.359 | 20 | 161.08 | |
20 | 161.08 | |||
20 | 161.08 | |||
20/05/2024 | 17:19:39.819 | 20 | 161.08 | |
20 | 161.08 | |||
20 | 161.08 | |||
20/05/2024 | 17:19:00.485 | 2 | 161.08 | |
2 | 161.08 | |||
2 | 161.08 | |||
20/05/2024 | 17:18:34.961 | 3 | 161.06 | |
3 | 161.06 | |||
3 | 161.06 | |||
20/05/2024 | 17:18:09.213 | 1 | 161.10 | |
1 | 161.10 | |||
1 | 161.10 | |||
20/05/2024 | 17:17:06.737 | 1 | 161.12 | |
1 | 161.12 | |||
1 | 161.12 | |||
20/05/2024 | 17:11:29.305 | 2 | 160.90 | |
2 | 160.90 | |||
2 | 160.90 | |||
20/05/2024 | 17:10:27.235 | 2 | 161.02 | |
2 | 161.02 | |||
2 | 161.02 | |||
20/05/2024 | 17:06:56.737 | 12 | 160.98 | |
12 | 160.98 | |||
12 | 160.98 | |||
20/05/2024 | 17:06:12.472 | 10 | 160.98 | |
10 | 160.98 | |||
10 | 160.98 | |||
20/05/2024 | 17:03:23.485 | 40 | 161.04 | |
40 | 161.04 | |||
40 | 161.04 | |||
20/05/2024 | 16:58:40.261 | 50 | 161.10 | |
50 | 161.10 | |||
50 | 161.10 | |||
20/05/2024 | 16:58:24.408 | 5 | 161.06 | |
5 | 161.06 | |||
5 | 161.06 | |||
20/05/2024 | 16:51:53.738 | 1 | 161.00 | |
1 | 161.00 | |||
1 | 161.00 | |||
20/05/2024 | 16:47:32.320 | 30 | 161.04 | |
30 | 161.04 | |||
30 | 161.04 | |||
20/05/2024 | 16:45:50.725 | 60 | 161.04 | |
60 | 161.04 | |||
60 | 161.04 | |||
20/05/2024 | 16:39:05.468 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
20/05/2024 | 16:38:57.927 | 1 | 160.96 | |
1 | 160.96 | |||
1 | 160.96 | |||
20/05/2024 | 16:38:19.116 | 25 | 160.96 | |
25 | 160.96 | |||
25 | 160.96 | |||
20/05/2024 | 16:38:07.596 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
20/05/2024 | 16:35:56.198 | 1 | 160.92 | |
1 | 160.92 | |||
1 | 160.92 | |||
20/05/2024 | 16:31:04.734 | 1 | 160.70 | |
1 | 160.70 | |||
1 | 160.70 | |||
20/05/2024 | 16:24:19.451 | 4 | 160.92 | |
4 | 160.92 | |||
4 | 160.92 | |||
20/05/2024 | 16:22:31.742 | 50 | 160.98 | |
50 | 160.98 | |||
50 | 160.98 | |||
20/05/2024 | 16:20:35.314 | 1 | 161.04 | |
1 | 161.04 | |||
1 | 161.04 | |||
20/05/2024 | 16:20:08.742 | 1 | 161.00 | |
1 | 161.00 | |||
1 | 161.00 | |||
20/05/2024 | 16:15:02.233 | 25 | 160.84 | |
25 | 160.84 | |||
25 | 160.84 | |||
20/05/2024 | 16:12:43.964 | 60 | 160.86 | |
60 | 160.86 | |||
60 | 160.86 | |||
20/05/2024 | 16:07:09.103 | 3 | 160.64 | |
3 | 160.64 | |||
3 | 160.64 | |||
20/05/2024 | 16:03:14.802 | 1 | 160.64 | |
1 | 160.64 | |||
1 | 160.64 | |||
20/05/2024 | 15:54:09.106 | 10 | 160.80 | |
10 | 160.80 | |||
10 | 160.80 | |||
20/05/2024 | 15:51:05.043 | 3 | 160.74 | |
3 | 160.74 | |||
3 | 160.74 | |||
20/05/2024 | 15:50:35.638 | 1 | 160.74 | |
1 | 160.74 | |||
1 | 160.74 | |||
20/05/2024 | 15:48:44.446 | 9 | 160.68 | |
9 | 160.68 | |||
9 | 160.68 | |||
20/05/2024 | 15:46:51.439 | 1 | 160.78 | |
1 | 160.78 | |||
1 | 160.78 | |||
20/05/2024 | 15:38:23.908 | 65 | 160.62 | |
65 | 160.62 | |||
65 | 160.62 | |||
20/05/2024 | 15:36:29.800 | 1 | 160.64 | |
1 | 160.64 | |||
1 | 160.64 | |||
20/05/2024 | 15:36:04.897 | 1 | 160.56 | |
1 | 160.56 | |||
1 | 160.56 | |||
20/05/2024 | 15:35:44.649 | 1 | 160.56 | |
1 | 160.56 | |||
1 | 160.56 | |||
20/05/2024 | 15:29:40.112 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
20/05/2024 | 15:26:56.559 | 4 | 161.08 | |
4 | 161.08 | |||
4 | 161.08 | |||
20/05/2024 | 15:21:03.541 | 2 | 161.10 | |
2 | 161.10 | |||
2 | 161.10 | |||
20/05/2024 | 15:16:56.435 | 1 | 161.12 | |
1 | 161.12 | |||
1 | 161.12 | |||
20/05/2024 | 15:10:22.684 | 14 | 161.30 | |
14 | 161.30 | |||
14 | 161.30 | |||
20/05/2024 | 15:08:08.196 | 1 | 161.28 | |
1 | 161.28 | |||
1 | 161.28 | |||
20/05/2024 | 15:06:46.801 | 10 | 161.26 | |
10 | 161.26 | |||
10 | 161.26 | |||
20/05/2024 | 15:03:22.082 | 31 | 161.30 | |
31 | 161.30 | |||
31 | 161.30 | |||
20/05/2024 | 14:56:05.635 | 1 | 161.30 | |
1 | 161.30 | |||
1 | 161.30 | |||
20/05/2024 | 14:49:33.046 | 20 | 161.30 | |
20 | 161.30 | |||
20 | 161.30 | |||
20/05/2024 | 14:47:08.133 | 65 | 161.16 | |
65 | 161.16 | |||
65 | 161.16 | |||
20/05/2024 | 14:41:48.650 | 7 | 161.18 | |
7 | 161.18 | |||
7 | 161.18 | |||
20/05/2024 | 14:40:49.551 | 40 | 161.20 | |
40 | 161.20 | |||
40 | 161.20 | |||
20/05/2024 | 14:35:07.319 | 100 | 161.18 | |
100 | 161.18 | |||
100 | 161.18 | |||
20/05/2024 | 14:32:44.757 | 5 | 161.16 | |
5 | 161.16 | |||
5 | 161.16 | |||
20/05/2024 | 14:31:17.736 | 3 | 161.20 | |
3 | 161.20 | |||
3 | 161.20 | |||
20/05/2024 | 14:30:39.783 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
20/05/2024 | 14:30:34.827 | 1 | 161.24 | |
1 | 161.24 | |||
1 | 161.24 | |||
20/05/2024 | 14:30:24.850 | 25 | 161.24 | |
25 | 161.24 | |||
25 | 161.24 | |||
20/05/2024 | 14:22:22.765 | 2 | 161.36 | |
2 | 161.36 | |||
2 | 161.36 | |||
20/05/2024 | 14:22:06.867 | 5 | 161.36 | |
5 | 161.36 | |||
5 | 161.36 | |||
20/05/2024 | 14:21:32.416 | 5 | 161.40 | |
5 | 161.40 | |||
5 | 161.40 | |||
20/05/2024 | 14:21:12.687 | 125 | 161.36 | |
125 | 161.36 | |||
125 | 161.36 | |||
20/05/2024 | 14:19:51.539 | 1 | 161.30 | |
1 | 161.30 | |||
1 | 161.30 | |||
20/05/2024 | 14:14:32.912 | 10 | 161.20 | |
10 | 161.20 | |||
8 | 161.20 | |||
2 | 161.20 | |||
20/05/2024 | 14:14:15.829 | 50 | 161.18 | |
50 | 161.18 | |||
50 | 161.18 | |||
20/05/2024 | 14:10:26.102 | 65 | 161.14 | |
65 | 161.14 | |||
65 | 161.14 | |||
20/05/2024 | 14:02:06.765 | 8 | 161.06 | |
8 | 161.06 | |||
8 | 161.06 | |||
20/05/2024 | 14:01:29.860 | 6 | 161.04 | |
6 | 161.04 | |||
6 | 161.04 | |||
20/05/2024 | 14:01:29.684 | 32 | 161.00 | |
10 | 161.00 | |||
32 | 161.00 | |||
12 | 161.00 | |||
10 | 161.00 | |||
20/05/2024 | 13:59:20.869 | 62 | 160.90 | |
62 | 160.90 | |||
62 | 160.90 | |||
20/05/2024 | 13:54:56.454 | 1 | 160.88 | |
1 | 160.88 | |||
1 | 160.88 | |||
20/05/2024 | 13:54:13.035 | 100 | 160.88 | |
100 | 160.88 | |||
100 | 160.88 | |||
20/05/2024 | 13:52:44.341 | 1 | 160.80 | |
1 | 160.80 | |||
1 | 160.80 | |||
20/05/2024 | 13:52:20.780 | 10 | 160.80 | |
10 | 160.80 | |||
10 | 160.80 | |||
20/05/2024 | 13:47:04.572 | 5 | 160.80 | |
5 | 160.80 | |||
5 | 160.80 | |||
20/05/2024 | 13:46:20.552 | 30 | 160.78 | |
30 | 160.78 | |||
30 | 160.78 | |||
20/05/2024 | 13:45:12.266 | 4 | 160.78 | |
4 | 160.78 | |||
4 | 160.78 | |||
20/05/2024 | 13:34:06.426 | 25 | 160.88 | |
25 | 160.88 | |||
25 | 160.88 | |||
20/05/2024 | 13:31:37.596 | 20 | 160.88 | |
20 | 160.88 | |||
20 | 160.88 | |||
20/05/2024 | 13:30:58.000 | 1 | 160.86 | |
1 | 160.86 | |||
1 | 160.86 | |||
20/05/2024 | 13:30:05.526 | 1 | 160.84 | |
1 | 160.84 | |||
1 | 160.84 | |||
20/05/2024 | 13:29:47.400 | 4 | 160.80 | |
4 | 160.80 | |||
4 | 160.80 | |||
20/05/2024 | 13:27:31.296 | 25 | 160.82 | |
25 | 160.82 | |||
25 | 160.82 | |||
20/05/2024 | 13:26:34.934 | 3 | 160.72 | |
3 | 160.72 | |||
3 | 160.72 | |||
20/05/2024 | 13:26:31.442 | 1 | 160.76 | |
1 | 160.76 | |||
1 | 160.76 | |||
20/05/2024 | 13:23:36.737 | 15 | 160.68 | |
15 | 160.68 | |||
15 | 160.68 | |||
20/05/2024 | 13:23:02.872 | 15 | 160.70 | |
15 | 160.70 | |||
15 | 160.70 | |||
20/05/2024 | 13:20:07.299 | 1 | 160.68 | |
1 | 160.68 | |||
1 | 160.68 | |||
20/05/2024 | 13:16:46.637 | 1 | 160.70 | |
1 | 160.70 | |||
1 | 160.70 | |||
20/05/2024 | 13:15:43.977 | 46 | 160.68 | |
46 | 160.68 | |||
46 | 160.68 | |||
20/05/2024 | 13:15:23.465 | 25 | 160.66 | |
25 | 160.66 | |||
25 | 160.66 | |||
20/05/2024 | 13:13:53.655 | 50 | 160.60 | |
50 | 160.60 | |||
50 | 160.60 | |||
20/05/2024 | 13:03:45.652 | 1 | 160.62 | |
1 | 160.62 | |||
1 | 160.62 | |||
20/05/2024 | 13:02:46.327 | 125 | 160.60 | |
125 | 160.60 | |||
125 | 160.60 | |||
20/05/2024 | 12:59:42.461 | 110 | 160.46 | |
110 | 160.46 | |||
110 | 160.46 | |||
20/05/2024 | 12:53:36.624 | 1 | 160.40 | |
1 | 160.40 | |||
1 | 160.40 | |||
20/05/2024 | 12:53:11.974 | 6 | 160.38 | |
6 | 160.38 | |||
6 | 160.38 | |||
20/05/2024 | 12:47:41.269 | 1 | 160.32 | |
1 | 160.32 | |||
1 | 160.32 | |||
20/05/2024 | 12:27:23.322 | 1 | 160.30 | |
1 | 160.30 | |||
1 | 160.30 | |||
20/05/2024 | 12:27:08.809 | 9 | 160.28 | |
9 | 160.28 | |||
9 | 160.28 | |||
20/05/2024 | 12:24:18.876 | 55 | 160.30 | |
55 | 160.30 | |||
55 | 160.30 | |||
20/05/2024 | 12:24:18.647 | 125 | 160.30 | |
125 | 160.30 | |||
125 | 160.30 | |||
20/05/2024 | 12:24:14.861 | 100 | 160.30 | |
100 | 160.30 | |||
100 | 160.30 | |||
20/05/2024 | 12:23:06.523 | 12 | 160.26 | |
12 | 160.26 | |||
12 | 160.26 | |||
20/05/2024 | 12:21:28.700 | 30 | 160.16 | |
30 | 160.16 | |||
30 | 160.16 | |||
20/05/2024 | 12:13:14.901 | 1 | 160.18 | |
1 | 160.18 | |||
1 | 160.18 | |||
20/05/2024 | 12:12:12.514 | 10 | 160.24 | |
10 | 160.24 | |||
10 | 160.24 | |||
20/05/2024 | 12:10:02.751 | 50 | 160.24 | |
50 | 160.24 | |||
50 | 160.24 | |||
20/05/2024 | 12:09:26.558 | 1 | 160.22 | |
1 | 160.22 | |||
1 | 160.22 | |||
20/05/2024 | 12:06:27.396 | 20 | 160.20 | |
20 | 160.20 | |||
20 | 160.20 | |||
20/05/2024 | 12:01:50.595 | 100 | 160.28 | |
100 | 160.28 | |||
100 | 160.28 | |||
20/05/2024 | 12:01:23.710 | 125 | 160.30 | |
125 | 160.30 | |||
125 | 160.30 | |||
20/05/2024 | 12:01:21.320 | 95 | 160.30 | |
95 | 160.30 | |||
95 | 160.30 | |||
20/05/2024 | 12:01:16.052 | 30 | 160.22 | |
30 | 160.22 | |||
30 | 160.22 | |||
20/05/2024 | 12:00:59.142 | 6 | 160.26 | |
6 | 160.26 | |||
6 | 160.26 | |||
20/05/2024 | 12:00:50.679 | 20 | 160.26 | |
20 | 160.26 | |||
20 | 160.26 | |||
20/05/2024 | 11:59:48.714 | 1 | 160.24 | |
1 | 160.24 | |||
1 | 160.24 | |||
20/05/2024 | 11:57:58.222 | 1 | 160.24 | |
1 | 160.24 | |||
1 | 160.24 | |||
20/05/2024 | 11:56:35.026 | 3 | 160.32 | |
3 | 160.32 | |||
3 | 160.32 | |||
20/05/2024 | 11:56:05.129 | 1 | 160.36 | |
1 | 160.36 | |||
1 | 160.36 | |||
20/05/2024 | 11:55:41.876 | 7 | 160.36 | |
7 | 160.36 | |||
7 | 160.36 | |||
20/05/2024 | 11:55:35.540 | 1 | 160.36 | |
1 | 160.36 | |||
1 | 160.36 | |||
20/05/2024 | 11:54:26.232 | 125 | 160.32 | |
125 | 160.32 | |||
125 | 160.32 | |||
20/05/2024 | 11:54:24.854 | 85 | 160.32 | |
85 | 160.32 | |||
85 | 160.32 | |||
20/05/2024 | 11:52:01.825 | 10 | 160.30 | |
10 | 160.30 | |||
10 | 160.30 | |||
20/05/2024 | 11:44:05.327 | 30 | 160.14 | |
30 | 160.14 | |||
30 | 160.14 | |||
20/05/2024 | 11:42:22.296 | 10 | 160.20 | |
10 | 160.20 | |||
10 | 160.20 | |||
20/05/2024 | 11:37:26.650 | 32 | 159.94 | |
32 | 159.94 | |||
32 | 159.94 | |||
20/05/2024 | 11:36:52.346 | 1 | 159.92 | |
1 | 159.92 | |||
1 | 159.92 | |||
20/05/2024 | 11:34:41.322 | 25 | 159.94 | |
25 | 159.94 | |||
25 | 159.94 | |||
20/05/2024 | 11:15:16.203 | 1 | 159.72 | |
1 | 159.72 | |||
1 | 159.72 | |||
20/05/2024 | 11:12:35.926 | 2 | 159.64 | |
2 | 159.64 | |||
2 | 159.64 | |||
20/05/2024 | 11:07:32.799 | 25 | 159.60 | |
25 | 159.60 | |||
25 | 159.60 | |||
20/05/2024 | 11:05:18.806 | 22 | 159.54 | |
22 | 159.54 | |||
22 | 159.54 | |||
20/05/2024 | 11:04:59.914 | 10 | 159.56 | |
10 | 159.56 | |||
10 | 159.56 | |||
20/05/2024 | 11:03:59.046 | 30 | 159.62 | |
30 | 159.62 | |||
30 | 159.62 | |||
20/05/2024 | 11:02:24.337 | 30 | 159.68 | |
30 | 159.68 | |||
30 | 159.68 | |||
20/05/2024 | 11:00:12.637 | 50 | 159.70 | |
50 | 159.70 | |||
50 | 159.70 | |||
20/05/2024 | 10:59:07.871 | 5 | 159.68 | |
5 | 159.68 | |||
5 | 159.68 | |||
20/05/2024 | 10:48:13.310 | 3 | 159.64 | |
3 | 159.64 | |||
3 | 159.64 | |||
20/05/2024 | 10:44:52.692 | 5 | 159.50 | |
5 | 159.50 | |||
5 | 159.50 | |||
20/05/2024 | 10:44:39.922 | 1 | 159.50 | |
1 | 159.50 | |||
1 | 159.50 | |||
20/05/2024 | 10:39:37.230 | 125 | 159.84 | |
125 | 159.84 | |||
125 | 159.84 | |||
20/05/2024 | 10:39:27.745 | 7 | 159.84 | |
7 | 159.84 | |||
7 | 159.84 | |||
20/05/2024 | 10:38:42.244 | 125 | 159.82 | |
125 | 159.82 | |||
125 | 159.82 | |||
20/05/2024 | 10:27:55.842 | 1 | 159.98 | |
1 | 159.98 | |||
1 | 159.98 | |||
20/05/2024 | 10:26:54.924 | 2 | 159.90 | |
2 | 159.90 | |||
2 | 159.90 | |||
20/05/2024 | 10:23:28.819 | 1 | 160.02 | |
1 | 160.02 | |||
1 | 160.02 | |||
20/05/2024 | 10:23:07.473 | 7 | 160.04 | |
7 | 160.04 | |||
7 | 160.04 | |||
20/05/2024 | 10:20:11.539 | 31 | 159.96 | |
31 | 159.96 | |||
31 | 159.96 | |||
20/05/2024 | 10:17:29.831 | 1 | 160.14 | |
1 | 160.14 | |||
1 | 160.14 | |||
20/05/2024 | 10:12:05.021 | 3 | 160.06 | |
3 | 160.06 | |||
3 | 160.06 | |||
20/05/2024 | 10:11:50.528 | 1 | 160.10 | |
1 | 160.10 | |||
1 | 160.10 | |||
20/05/2024 | 10:09:19.939 | 45 | 160.10 | |
45 | 160.10 | |||
45 | 160.10 | |||
20/05/2024 | 10:06:03.051 | 340 | 160.20 | |
340 | 160.20 | |||
65 | 160.20 | |||
275 | 160.20 | |||
20/05/2024 | 10:05:13.749 | 125 | 160.20 | |
125 | 160.20 | |||
125 | 160.20 | |||
20/05/2024 | 10:05:13.636 | 125 | 160.20 | |
125 | 160.20 | |||
125 | 160.20 | |||
20/05/2024 | 10:05:03.488 | 20 | 160.18 | |
20 | 160.18 | |||
20 | 160.18 | |||
20/05/2024 | 10:04:50.508 | 1 | 160.14 | |
1 | 160.14 | |||
1 | 160.14 | |||
20/05/2024 | 10:04:47.555 | 2 | 160.08 | |
2 | 160.08 | |||
2 | 160.08 | |||
20/05/2024 | 10:02:22.515 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
20/05/2024 | 10:02:19.278 | 21 | 160.00 | |
15 | 160.00 | |||
21 | 160.00 | |||
6 | 160.00 | |||
20/05/2024 | 10:01:33.099 | 50 | 159.84 | |
50 | 159.84 | |||
50 | 159.84 | |||
20/05/2024 | 10:00:11.426 | 30 | 159.76 | |
30 | 159.76 | |||
30 | 159.76 | |||
20/05/2024 | 10:00:11.236 | 125 | 159.76 | |
125 | 159.76 | |||
125 | 159.76 | |||
20/05/2024 | 10:00:11.064 | 115 | 159.76 | |
115 | 159.76 | |||
115 | 159.76 | |||
20/05/2024 | 10:00:10.895 | 115 | 159.76 | |
115 | 159.76 | |||
115 | 159.76 | |||
20/05/2024 | 10:00:10.689 | 115 | 159.76 | |
115 | 159.76 | |||
115 | 159.76 | |||
20/05/2024 | 10:00:06.889 | 115 | 159.76 | |
115 | 159.76 | |||
115 | 159.76 | |||
20/05/2024 | 09:59:47.086 | 65 | 159.76 | |
65 | 159.76 | |||
65 | 159.76 | |||
20/05/2024 | 09:58:25.521 | 70 | 159.76 | |
70 | 159.76 | |||
70 | 159.76 | |||
20/05/2024 | 09:55:20.503 | 125 | 159.76 | |
125 | 159.76 | |||
125 | 159.76 | |||
20/05/2024 | 09:55:08.142 | 125 | 159.76 | |
125 | 159.76 | |||
125 | 159.76 | |||
20/05/2024 | 09:54:21.316 | 2 | 159.78 | |
2 | 159.78 | |||
2 | 159.78 | |||
20/05/2024 | 09:50:51.127 | 13 | 159.76 | |
13 | 159.76 | |||
13 | 159.76 | |||
20/05/2024 | 09:50:24.585 | 1 | 159.66 | |
1 | 159.66 | |||
1 | 159.66 | |||
20/05/2024 | 09:50:01.098 | 40 | 159.64 | |
40 | 159.64 | |||
40 | 159.64 | |||
20/05/2024 | 09:45:46.463 | 21 | 159.62 | |
21 | 159.62 | |||
21 | 159.62 | |||
20/05/2024 | 09:44:08.154 | 1 | 159.70 | |
1 | 159.70 | |||
1 | 159.70 | |||
20/05/2024 | 09:41:43.593 | 20 | 159.44 | |
20 | 159.44 | |||
20 | 159.44 | |||
20/05/2024 | 09:30:08.670 | 2 | 159.46 | |
2 | 159.46 | |||
2 | 159.46 | |||
20/05/2024 | 09:22:18.149 | 75 | 159.30 | |
75 | 159.30 | |||
75 | 159.30 | |||
20/05/2024 | 09:21:03.167 | 9 | 159.34 | |
9 | 159.34 | |||
9 | 159.34 | |||
20/05/2024 | 09:20:40.684 | 1 | 159.34 | |
1 | 159.34 | |||
1 | 159.34 | |||
20/05/2024 | 09:12:48.029 | 1 | 159.22 | |
1 | 159.22 | |||
1 | 159.22 | |||
20/05/2024 | 09:04:37.035 | 3 | 159.04 | |
3 | 159.04 | |||
3 | 159.04 | |||
20/05/2024 | 09:04:11.288 | 1 | 159.24 | |
1 | 159.24 | |||
1 | 159.24 | |||
20/05/2024 | 09:00:15.238 | 1 | 159.46 | |
1 | 159.46 | |||
1 | 159.46 | |||
20/05/2024 | 08:22:03.733 | 62 | 159.40 | |
62 | 159.40 | |||
62 | 159.40 | |||
20/05/2024 | 08:03:46.540 | 16 | 159.44 | |
16 | 159.44 | |||
16 | 159.44 | |||
20/05/2024 | 08:03:32.426 | 1 | 159.54 | |
1 | 159.54 | |||
1 | 159.54 | |||
20/05/2024 | 08:00:56.760 | 2 | 159.42 | |
2 | 159.42 | |||
2 | 159.42 | |||
20/05/2024 | 08:00:41.922 | 2 | 159.66 | |
2 | 159.66 | |||
2 | 159.66 | |||
20/05/2024 | 08:00:24.635 | 29 | 159.66 | |
29 | 159.66 | |||
29 | 159.66 | |||
20/05/2024 | 08:00:24.459 | 5 | 159.42 | |
1 | 159.42 | |||
5 | 159.42 | |||
4 | 159.42 | |||
20/05/2024 | 08:00:07.376 | 35 | 159.72 | |
6 | 159.72 | |||
12 | 159.72 | |||
12 | 159.72 | |||
5 | 159.72 | |||
35 | 159.72 | |||
20/05/2024 | 08:00:07.309 | 414 | 159.48 | |
11 | 159.48 | |||
10 | 159.48 | |||
2 | 159.48 | |||
30 | 159.48 | |||
20 | 159.48 | |||
4 | 159.48 | |||
50 | 159.48 | |||
5 | 159.48 | |||
2 | 159.48 | |||
90 | 159.48 | |||
1 | 159.48 | |||
100 | 159.48 | |||
100 | 159.48 | |||
50 | 159.48 | |||
20 | 159.48 | |||
20 | 159.48 | |||
40 | 159.48 | |||
75 | 159.48 | |||
3 | 159.48 | |||
15 | 159.48 | |||
50 | 159.48 | |||
25 | 159.48 | |||
10 | 159.48 | |||
30 | 159.48 | |||
7 | 159.48 | |||
10 | 159.48 | |||
48 | 159.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:57:14
Last Update:
20/05/2024 @ 18:57:14