Stellantis N.V.
- Information
- Last
- Buy
- Sell
124
121
20.755
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:30.722 | 5 | 20.755 | |
5 | 20.755 | |||
5 | 20.755 | |||
17/05/2024 | 21:38:10.804 | 170 | 20.705 | |
170 | 20.705 | |||
170 | 20.705 | |||
17/05/2024 | 21:38:05.298 | 730 | 20.705 | |
730 | 20.705 | |||
730 | 20.705 | |||
17/05/2024 | 21:28:04.994 | 226 | 20.755 | |
226 | 20.755 | |||
226 | 20.755 | |||
17/05/2024 | 21:22:36.524 | 10 | 20.765 | |
10 | 20.765 | |||
10 | 20.765 | |||
17/05/2024 | 21:19:18.323 | 4 | 20.71 | |
4 | 20.71 | |||
4 | 20.71 | |||
17/05/2024 | 21:11:13.240 | 40 | 20.72 | |
40 | 20.72 | |||
40 | 20.72 | |||
17/05/2024 | 21:01:22.857 | 52 | 20.765 | |
52 | 20.765 | |||
52 | 20.765 | |||
17/05/2024 | 21:01:00.500 | 37 | 20.765 | |
37 | 20.765 | |||
37 | 20.765 | |||
17/05/2024 | 20:00:55.299 | 205 | 20.76 | |
205 | 20.76 | |||
205 | 20.76 | |||
17/05/2024 | 19:17:53.672 | 150 | 20.78 | |
150 | 20.78 | |||
150 | 20.78 | |||
17/05/2024 | 18:52:19.300 | 1 | 20.805 | |
1 | 20.805 | |||
1 | 20.805 | |||
17/05/2024 | 18:44:12.107 | 40 | 20.795 | |
40 | 20.795 | |||
40 | 20.795 | |||
17/05/2024 | 18:34:19.814 | 240 | 20.805 | |
240 | 20.805 | |||
240 | 20.805 | |||
17/05/2024 | 18:18:32.424 | 101 | 20.77 | |
101 | 20.77 | |||
101 | 20.77 | |||
17/05/2024 | 18:03:59.718 | 4 500 | 20.785 | |
4 500 | 20.785 | |||
4 500 | 20.785 | |||
17/05/2024 | 18:03:33.467 | 810 | 20.78 | |
810 | 20.78 | |||
810 | 20.78 | |||
17/05/2024 | 17:55:03.876 | 100 | 20.785 | |
100 | 20.785 | |||
100 | 20.785 | |||
17/05/2024 | 17:54:38.021 | 1 000 | 20.78 | |
1 000 | 20.78 | |||
1 000 | 20.78 | |||
17/05/2024 | 17:17:48.423 | 135 | 20.845 | |
135 | 20.845 | |||
135 | 20.845 | |||
17/05/2024 | 17:08:24.899 | 1 000 | 20.835 | |
1 000 | 20.835 | |||
1 000 | 20.835 | |||
17/05/2024 | 17:04:06.138 | 12 | 20.815 | |
12 | 20.815 | |||
12 | 20.815 | |||
17/05/2024 | 16:57:02.948 | 50 | 20.805 | |
50 | 20.805 | |||
50 | 20.805 | |||
17/05/2024 | 16:54:28.427 | 992 | 20.81 | |
992 | 20.81 | |||
992 | 20.81 | |||
17/05/2024 | 16:52:37.325 | 80 | 20.83 | |
80 | 20.83 | |||
80 | 20.83 | |||
17/05/2024 | 16:51:01.382 | 8 | 20.84 | |
8 | 20.84 | |||
8 | 20.84 | |||
17/05/2024 | 16:45:04.765 | 100 | 20.825 | |
100 | 20.825 | |||
100 | 20.825 | |||
17/05/2024 | 16:40:29.563 | 100 | 20.82 | |
100 | 20.82 | |||
100 | 20.82 | |||
17/05/2024 | 16:27:34.927 | 3 | 20.815 | |
3 | 20.815 | |||
3 | 20.815 | |||
17/05/2024 | 16:27:20.857 | 53 | 20.82 | |
53 | 20.82 | |||
53 | 20.82 | |||
17/05/2024 | 16:20:15.340 | 1 000 | 20.815 | |
1 000 | 20.815 | |||
1 000 | 20.815 | |||
17/05/2024 | 16:20:15.129 | 463 | 20.815 | |
463 | 20.815 | |||
463 | 20.815 | |||
17/05/2024 | 16:20:09.529 | 1 000 | 20.815 | |
1 000 | 20.815 | |||
1 000 | 20.815 | |||
17/05/2024 | 16:19:25.283 | 20 | 20.78 | |
20 | 20.78 | |||
20 | 20.78 | |||
17/05/2024 | 16:15:18.811 | 175 | 20.765 | |
175 | 20.765 | |||
175 | 20.765 | |||
17/05/2024 | 16:12:18.700 | 50 | 20.785 | |
50 | 20.785 | |||
50 | 20.785 | |||
17/05/2024 | 16:11:45.058 | 41 | 20.785 | |
41 | 20.785 | |||
41 | 20.785 | |||
17/05/2024 | 16:09:05.097 | 200 | 20.775 | |
200 | 20.775 | |||
200 | 20.775 | |||
17/05/2024 | 16:03:59.257 | 20 | 20.765 | |
20 | 20.765 | |||
20 | 20.765 | |||
17/05/2024 | 16:00:43.620 | 725 | 20.74 | |
725 | 20.74 | |||
725 | 20.74 | |||
17/05/2024 | 16:00:15.390 | 50 | 20.735 | |
50 | 20.735 | |||
50 | 20.735 | |||
17/05/2024 | 16:00:06.166 | 80 | 20.755 | |
80 | 20.755 | |||
80 | 20.755 | |||
17/05/2024 | 15:57:40.167 | 50 | 20.79 | |
50 | 20.79 | |||
50 | 20.79 | |||
17/05/2024 | 15:44:57.435 | 148 | 20.79 | |
148 | 20.79 | |||
148 | 20.79 | |||
17/05/2024 | 15:42:55.522 | 125 | 20.80 | |
125 | 20.80 | |||
125 | 20.80 | |||
17/05/2024 | 15:33:14.066 | 153 | 20.855 | |
153 | 20.855 | |||
153 | 20.855 | |||
17/05/2024 | 15:33:03.710 | 53 | 20.855 | |
53 | 20.855 | |||
53 | 20.855 | |||
17/05/2024 | 15:32:31.797 | 271 | 20.86 | |
271 | 20.86 | |||
271 | 20.86 | |||
17/05/2024 | 15:32:29.731 | 195 | 20.86 | |
195 | 20.86 | |||
195 | 20.86 | |||
17/05/2024 | 15:31:53.822 | 48 | 20.855 | |
48 | 20.855 | |||
48 | 20.855 | |||
17/05/2024 | 15:31:35.323 | 10 | 20.87 | |
10 | 20.87 | |||
10 | 20.87 | |||
17/05/2024 | 15:31:17.708 | 56 | 20.875 | |
56 | 20.875 | |||
56 | 20.875 | |||
17/05/2024 | 15:30:46.645 | 250 | 20.90 | |
250 | 20.90 | |||
250 | 20.90 | |||
17/05/2024 | 15:22:57.318 | 23 | 20.825 | |
23 | 20.825 | |||
23 | 20.825 | |||
17/05/2024 | 15:22:36.364 | 103 | 20.825 | |
103 | 20.825 | |||
103 | 20.825 | |||
17/05/2024 | 15:17:10.391 | 4 | 20.835 | |
4 | 20.835 | |||
4 | 20.835 | |||
17/05/2024 | 15:14:23.593 | 200 | 20.825 | |
200 | 20.825 | |||
200 | 20.825 | |||
17/05/2024 | 15:12:42.920 | 200 | 20.82 | |
200 | 20.82 | |||
200 | 20.82 | |||
17/05/2024 | 15:10:54.690 | 50 | 20.805 | |
50 | 20.805 | |||
50 | 20.805 | |||
17/05/2024 | 14:50:36.804 | 270 | 20.80 | |
270 | 20.80 | |||
270 | 20.80 | |||
17/05/2024 | 14:49:39.456 | 200 | 20.795 | |
200 | 20.795 | |||
200 | 20.795 | |||
17/05/2024 | 14:32:19.030 | 300 | 20.81 | |
300 | 20.81 | |||
300 | 20.81 | |||
17/05/2024 | 14:31:19.912 | 10 | 20.815 | |
10 | 20.815 | |||
10 | 20.815 | |||
17/05/2024 | 14:25:45.924 | 30 | 20.795 | |
30 | 20.795 | |||
30 | 20.795 | |||
17/05/2024 | 14:23:43.506 | 962 | 20.79 | |
962 | 20.79 | |||
962 | 20.79 | |||
17/05/2024 | 14:09:50.883 | 250 | 20.79 | |
250 | 20.79 | |||
250 | 20.79 | |||
17/05/2024 | 14:05:26.985 | 200 | 20.815 | |
200 | 20.815 | |||
200 | 20.815 | |||
17/05/2024 | 14:01:53.352 | 100 | 20.78 | |
100 | 20.78 | |||
100 | 20.78 | |||
17/05/2024 | 13:54:49.124 | 50 | 20.79 | |
50 | 20.79 | |||
50 | 20.79 | |||
17/05/2024 | 13:54:40.797 | 260 | 20.80 | |
50 | 20.80 | |||
260 | 20.80 | |||
10 | 20.80 | |||
200 | 20.80 | |||
17/05/2024 | 13:53:49.220 | 600 | 20.81 | |
600 | 20.81 | |||
600 | 20.81 | |||
17/05/2024 | 13:44:28.805 | 479 | 20.83 | |
479 | 20.83 | |||
479 | 20.83 | |||
17/05/2024 | 13:33:48.665 | 300 | 20.85 | |
300 | 20.85 | |||
300 | 20.85 | |||
17/05/2024 | 13:31:29.246 | 200 | 20.85 | |
200 | 20.85 | |||
200 | 20.85 | |||
17/05/2024 | 13:27:09.327 | 54 | 20.845 | |
54 | 20.845 | |||
54 | 20.845 | |||
17/05/2024 | 13:23:40.776 | 1 000 | 20.855 | |
1 000 | 20.855 | |||
1 000 | 20.855 | |||
17/05/2024 | 12:34:16.005 | 950 | 20.885 | |
950 | 20.885 | |||
950 | 20.885 | |||
17/05/2024 | 12:33:34.087 | 60 | 20.885 | |
60 | 20.885 | |||
60 | 20.885 | |||
17/05/2024 | 12:28:23.561 | 250 | 20.88 | |
250 | 20.88 | |||
250 | 20.88 | |||
17/05/2024 | 12:25:49.229 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
17/05/2024 | 12:25:42.960 | 150 | 20.86 | |
150 | 20.86 | |||
150 | 20.86 | |||
17/05/2024 | 12:25:14.814 | 50 | 20.855 | |
50 | 20.855 | |||
50 | 20.855 | |||
17/05/2024 | 12:19:26.506 | 23 | 20.87 | |
23 | 20.87 | |||
23 | 20.87 | |||
17/05/2024 | 12:18:54.623 | 500 | 20.865 | |
500 | 20.865 | |||
500 | 20.865 | |||
17/05/2024 | 12:16:02.204 | 75 | 20.87 | |
75 | 20.87 | |||
75 | 20.87 | |||
17/05/2024 | 12:10:14.679 | 500 | 20.89 | |
500 | 20.89 | |||
500 | 20.89 | |||
17/05/2024 | 12:10:07.720 | 1 000 | 20.89 | |
1 000 | 20.89 | |||
1 000 | 20.89 | |||
17/05/2024 | 12:08:18.700 | 100 | 20.90 | |
100 | 20.90 | |||
100 | 20.90 | |||
17/05/2024 | 12:04:43.064 | 20 | 20.93 | |
20 | 20.93 | |||
20 | 20.93 | |||
17/05/2024 | 12:04:31.864 | 200 | 20.925 | |
200 | 20.925 | |||
200 | 20.925 | |||
17/05/2024 | 11:52:05.560 | 25 | 20.89 | |
25 | 20.89 | |||
25 | 20.89 | |||
17/05/2024 | 11:50:42.641 | 200 | 20.91 | |
200 | 20.91 | |||
200 | 20.91 | |||
17/05/2024 | 11:50:10.445 | 500 | 20.935 | |
500 | 20.935 | |||
500 | 20.935 | |||
17/05/2024 | 11:47:25.225 | 90 | 20.95 | |
90 | 20.95 | |||
90 | 20.95 | |||
17/05/2024 | 11:33:16.144 | 100 | 20.975 | |
100 | 20.975 | |||
100 | 20.975 | |||
17/05/2024 | 11:18:18.127 | 600 | 20.975 | |
600 | 20.975 | |||
600 | 20.975 | |||
17/05/2024 | 11:09:57.932 | 85 | 20.96 | |
85 | 20.96 | |||
85 | 20.96 | |||
17/05/2024 | 11:00:01.291 | 1 000 | 20.955 | |
1 000 | 20.955 | |||
1 000 | 20.955 | |||
17/05/2024 | 10:51:42.004 | 750 | 20.94 | |
750 | 20.94 | |||
750 | 20.94 | |||
17/05/2024 | 10:47:44.452 | 208 | 20.93 | |
208 | 20.93 | |||
208 | 20.93 | |||
17/05/2024 | 10:47:37.588 | 1 000 | 20.93 | |
1 000 | 20.93 | |||
1 000 | 20.93 | |||
17/05/2024 | 10:45:50.646 | 80 | 20.95 | |
80 | 20.95 | |||
80 | 20.95 | |||
17/05/2024 | 10:43:42.247 | 15 | 20.97 | |
15 | 20.97 | |||
15 | 20.97 | |||
17/05/2024 | 10:41:02.961 | 90 | 20.96 | |
90 | 20.96 | |||
90 | 20.96 | |||
17/05/2024 | 10:40:48.153 | 1 000 | 20.96 | |
1 000 | 20.96 | |||
1 000 | 20.96 | |||
17/05/2024 | 10:29:00.833 | 500 | 20.95 | |
500 | 20.95 | |||
500 | 20.95 | |||
17/05/2024 | 10:22:06.495 | 477 | 20.935 | |
477 | 20.935 | |||
477 | 20.935 | |||
17/05/2024 | 10:20:27.470 | 300 | 20.99 | |
300 | 20.99 | |||
300 | 20.99 | |||
17/05/2024 | 10:06:25.492 | 475 | 21.04 | |
475 | 21.04 | |||
475 | 21.04 | |||
17/05/2024 | 10:03:19.934 | 4 | 21.04 | |
4 | 21.04 | |||
4 | 21.04 | |||
17/05/2024 | 09:56:07.175 | 10 | 21.05 | |
10 | 21.05 | |||
10 | 21.05 | |||
17/05/2024 | 09:36:48.837 | 1 | 21.00 | |
1 | 21.00 | |||
1 | 21.00 | |||
17/05/2024 | 09:35:11.341 | 440 | 21.00 | |
40 | 21.00 | |||
100 | 21.00 | |||
300 | 21.00 | |||
440 | 21.00 | |||
17/05/2024 | 09:32:51.348 | 50 | 21.065 | |
50 | 21.065 | |||
50 | 21.065 | |||
17/05/2024 | 09:26:16.334 | 20 | 21.03 | |
20 | 21.03 | |||
20 | 21.03 | |||
17/05/2024 | 09:11:20.091 | 40 | 21.05 | |
40 | 21.05 | |||
40 | 21.05 | |||
17/05/2024 | 09:09:56.466 | 2 | 21.045 | |
2 | 21.045 | |||
2 | 21.045 | |||
17/05/2024 | 08:44:00.056 | 150 | 21.015 | |
150 | 21.015 | |||
150 | 21.015 | |||
17/05/2024 | 08:04:05.899 | 233 | 21.005 | |
233 | 21.005 | |||
233 | 21.005 | |||
17/05/2024 | 08:04:05.768 | 282 | 21.005 | |
282 | 21.005 | |||
282 | 21.005 | |||
17/05/2024 | 08:00:07.231 | 142 | 21.025 | |
142 | 21.025 | |||
142 | 21.025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00