Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
156
120
164.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:20:26.876 | 8 | 164.12 | |
8 | 164.12 | |||
8 | 164.12 | |||
20/05/2024 | 19:10:53.265 | 20 | 164.12 | |
20 | 164.12 | |||
20 | 164.12 | |||
20/05/2024 | 18:57:08.619 | 15 | 164.08 | |
15 | 164.08 | |||
15 | 164.08 | |||
20/05/2024 | 18:50:28.115 | 40 | 163.92 | |
40 | 163.92 | |||
40 | 163.92 | |||
20/05/2024 | 18:46:51.214 | 5 | 163.76 | |
5 | 163.76 | |||
5 | 163.76 | |||
20/05/2024 | 18:42:19.662 | 4 | 163.84 | |
4 | 163.84 | |||
4 | 163.84 | |||
20/05/2024 | 18:26:01.981 | 12 | 163.94 | |
12 | 163.94 | |||
12 | 163.94 | |||
20/05/2024 | 18:16:52.729 | 50 | 163.92 | |
50 | 163.92 | |||
50 | 163.92 | |||
20/05/2024 | 18:15:35.195 | 189 | 164.00 | |
189 | 164.00 | |||
189 | 164.00 | |||
20/05/2024 | 18:13:05.819 | 4 | 164.12 | |
4 | 164.12 | |||
4 | 164.12 | |||
20/05/2024 | 18:12:54.895 | 10 | 164.02 | |
10 | 164.02 | |||
10 | 164.02 | |||
20/05/2024 | 18:10:54.903 | 400 | 164.28 | |
400 | 164.28 | |||
400 | 164.28 | |||
20/05/2024 | 18:01:35.376 | 25 | 164.30 | |
25 | 164.30 | |||
25 | 164.30 | |||
20/05/2024 | 17:58:14.356 | 20 | 164.12 | |
20 | 164.12 | |||
20 | 164.12 | |||
20/05/2024 | 17:53:49.723 | 20 | 164.04 | |
20 | 164.04 | |||
20 | 164.04 | |||
20/05/2024 | 17:46:48.127 | 22 | 164.16 | |
22 | 164.16 | |||
22 | 164.16 | |||
20/05/2024 | 17:33:45.253 | 5 | 164.40 | |
5 | 164.40 | |||
5 | 164.40 | |||
20/05/2024 | 17:30:22.461 | 10 | 164.16 | |
10 | 164.16 | |||
10 | 164.16 | |||
20/05/2024 | 17:29:32.407 | 10 | 164.14 | |
10 | 164.14 | |||
10 | 164.14 | |||
20/05/2024 | 16:59:54.421 | 6 | 164.52 | |
6 | 164.52 | |||
6 | 164.52 | |||
20/05/2024 | 16:57:04.167 | 20 | 164.50 | |
20 | 164.50 | |||
20 | 164.50 | |||
20/05/2024 | 16:40:41.736 | 10 | 165.00 | |
10 | 165.00 | |||
10 | 165.00 | |||
20/05/2024 | 16:37:44.803 | 2 | 164.76 | |
2 | 164.76 | |||
2 | 164.76 | |||
20/05/2024 | 16:37:17.491 | 112 | 164.86 | |
112 | 164.86 | |||
112 | 164.86 | |||
20/05/2024 | 16:29:43.090 | 5 | 165.20 | |
5 | 165.20 | |||
5 | 165.20 | |||
20/05/2024 | 16:29:35.297 | 1 | 165.24 | |
1 | 165.24 | |||
1 | 165.24 | |||
20/05/2024 | 16:29:21.334 | 1 | 165.20 | |
1 | 165.20 | |||
1 | 165.20 | |||
20/05/2024 | 16:27:11.330 | 131 | 165.46 | |
131 | 165.46 | |||
131 | 165.46 | |||
20/05/2024 | 16:23:51.953 | 40 | 165.50 | |
40 | 165.50 | |||
40 | 165.50 | |||
20/05/2024 | 16:20:52.499 | 25 | 165.48 | |
25 | 165.48 | |||
25 | 165.48 | |||
20/05/2024 | 16:20:17.506 | 220 | 165.24 | |
220 | 165.24 | |||
220 | 165.24 | |||
20/05/2024 | 16:10:42.934 | 20 | 165.20 | |
20 | 165.20 | |||
20 | 165.20 | |||
20/05/2024 | 16:08:22.901 | 15 | 165.30 | |
15 | 165.30 | |||
15 | 165.30 | |||
20/05/2024 | 16:00:15.865 | 50 | 165.18 | |
50 | 165.18 | |||
50 | 165.18 | |||
20/05/2024 | 15:58:09.080 | 7 | 165.02 | |
7 | 165.02 | |||
7 | 165.02 | |||
20/05/2024 | 15:57:03.895 | 15 | 165.12 | |
15 | 165.12 | |||
15 | 165.12 | |||
20/05/2024 | 15:56:47.969 | 248 | 165.04 | |
248 | 165.04 | |||
248 | 165.04 | |||
20/05/2024 | 15:48:02.820 | 33 | 164.88 | |
33 | 164.88 | |||
33 | 164.88 | |||
20/05/2024 | 15:44:58.455 | 206 | 165.00 | |
40 | 165.00 | |||
40 | 165.00 | |||
40 | 165.00 | |||
5 | 165.00 | |||
40 | 165.00 | |||
10 | 165.00 | |||
19 | 165.00 | |||
206 | 165.00 | |||
12 | 165.00 | |||
20/05/2024 | 15:42:48.202 | 12 | 164.58 | |
12 | 164.58 | |||
12 | 164.58 | |||
20/05/2024 | 15:37:20.643 | 20 | 164.56 | |
20 | 164.56 | |||
20 | 164.56 | |||
20/05/2024 | 15:36:11.877 | 4 | 164.30 | |
4 | 164.30 | |||
4 | 164.30 | |||
20/05/2024 | 15:34:12.497 | 50 | 164.48 | |
50 | 164.48 | |||
50 | 164.48 | |||
20/05/2024 | 15:34:11.905 | 20 | 164.46 | |
20 | 164.46 | |||
20 | 164.46 | |||
20/05/2024 | 15:34:02.264 | 1 | 164.34 | |
1 | 164.34 | |||
1 | 164.34 | |||
20/05/2024 | 15:32:05.508 | 34 | 164.00 | |
34 | 164.00 | |||
34 | 164.00 | |||
20/05/2024 | 15:31:47.878 | 30 | 164.12 | |
30 | 164.12 | |||
30 | 164.12 | |||
20/05/2024 | 15:27:01.267 | 103 | 163.28 | |
103 | 163.28 | |||
103 | 163.28 | |||
20/05/2024 | 15:24:38.270 | 30 | 163.62 | |
30 | 163.62 | |||
30 | 163.62 | |||
20/05/2024 | 15:20:02.881 | 103 | 163.80 | |
103 | 163.80 | |||
103 | 163.80 | |||
20/05/2024 | 15:12:24.986 | 18 | 163.70 | |
18 | 163.70 | |||
18 | 163.70 | |||
20/05/2024 | 14:45:58.412 | 50 | 163.82 | |
50 | 163.82 | |||
50 | 163.82 | |||
20/05/2024 | 14:33:05.045 | 3 | 163.68 | |
3 | 163.68 | |||
3 | 163.68 | |||
20/05/2024 | 14:32:58.657 | 2 | 163.76 | |
2 | 163.76 | |||
2 | 163.76 | |||
20/05/2024 | 14:24:18.456 | 50 | 163.90 | |
50 | 163.90 | |||
50 | 163.90 | |||
20/05/2024 | 14:10:09.242 | 25 | 163.92 | |
25 | 163.92 | |||
25 | 163.92 | |||
20/05/2024 | 14:01:45.205 | 100 | 163.82 | |
100 | 163.82 | |||
100 | 163.82 | |||
20/05/2024 | 14:00:32.540 | 500 | 163.86 | |
500 | 163.86 | |||
500 | 163.86 | |||
20/05/2024 | 13:57:22.006 | 49 | 164.00 | |
49 | 164.00 | |||
49 | 164.00 | |||
20/05/2024 | 13:52:03.384 | 30 | 163.96 | |
30 | 163.96 | |||
30 | 163.96 | |||
20/05/2024 | 13:42:38.614 | 500 | 163.96 | |
500 | 163.96 | |||
500 | 163.96 | |||
20/05/2024 | 13:42:09.593 | 10 | 164.04 | |
10 | 164.04 | |||
10 | 164.04 | |||
20/05/2024 | 13:41:49.852 | 399 | 164.00 | |
5 | 164.00 | |||
25 | 164.00 | |||
200 | 164.00 | |||
1 | 164.00 | |||
399 | 164.00 | |||
1 | 164.00 | |||
130 | 164.00 | |||
20 | 164.00 | |||
3 | 164.00 | |||
14 | 164.00 | |||
20/05/2024 | 13:39:24.215 | 12 | 163.92 | |
12 | 163.92 | |||
12 | 163.92 | |||
20/05/2024 | 13:39:01.007 | 306 | 163.90 | |
306 | 163.90 | |||
306 | 163.90 | |||
20/05/2024 | 13:38:52.888 | 70 | 163.90 | |
70 | 163.90 | |||
70 | 163.90 | |||
20/05/2024 | 13:38:52.878 | 300 | 163.90 | |
300 | 163.90 | |||
300 | 163.90 | |||
20/05/2024 | 13:38:28.426 | 100 | 163.88 | |
100 | 163.88 | |||
100 | 163.88 | |||
20/05/2024 | 13:36:05.145 | 10 | 163.88 | |
10 | 163.88 | |||
10 | 163.88 | |||
20/05/2024 | 13:31:52.550 | 40 | 163.78 | |
40 | 163.78 | |||
40 | 163.78 | |||
20/05/2024 | 13:31:19.439 | 185 | 163.76 | |
185 | 163.76 | |||
185 | 163.76 | |||
20/05/2024 | 13:16:14.085 | 25 | 163.80 | |
25 | 163.80 | |||
25 | 163.80 | |||
20/05/2024 | 13:13:26.972 | 5 | 163.84 | |
5 | 163.84 | |||
5 | 163.84 | |||
20/05/2024 | 13:01:57.282 | 184 | 163.80 | |
184 | 163.80 | |||
184 | 163.80 | |||
20/05/2024 | 12:43:52.762 | 100 | 163.80 | |
100 | 163.80 | |||
100 | 163.80 | |||
20/05/2024 | 12:26:09.342 | 20 | 163.62 | |
20 | 163.62 | |||
20 | 163.62 | |||
20/05/2024 | 12:03:38.883 | 20 | 163.86 | |
20 | 163.86 | |||
20 | 163.86 | |||
20/05/2024 | 11:57:49.740 | 88 | 163.70 | |
88 | 163.70 | |||
88 | 163.70 | |||
20/05/2024 | 11:42:05.921 | 300 | 163.60 | |
300 | 163.60 | |||
300 | 163.60 | |||
20/05/2024 | 11:41:49.258 | 30 | 163.50 | |
30 | 163.50 | |||
30 | 163.50 | |||
20/05/2024 | 11:40:51.456 | 1 | 163.48 | |
1 | 163.48 | |||
1 | 163.48 | |||
20/05/2024 | 11:34:44.369 | 4 | 163.48 | |
4 | 163.48 | |||
4 | 163.48 | |||
20/05/2024 | 11:32:12.284 | 306 | 163.48 | |
306 | 163.48 | |||
306 | 163.48 | |||
20/05/2024 | 11:29:29.403 | 15 | 163.32 | |
15 | 163.32 | |||
15 | 163.32 | |||
20/05/2024 | 11:28:45.919 | 70 | 163.48 | |
70 | 163.48 | |||
70 | 163.48 | |||
20/05/2024 | 11:25:03.676 | 7 | 163.48 | |
7 | 163.48 | |||
7 | 163.48 | |||
20/05/2024 | 11:15:55.115 | 10 | 163.44 | |
10 | 163.44 | |||
10 | 163.44 | |||
20/05/2024 | 10:47:53.789 | 500 | 163.34 | |
500 | 163.34 | |||
500 | 163.34 | |||
20/05/2024 | 10:27:35.403 | 48 | 163.46 | |
48 | 163.46 | |||
48 | 163.46 | |||
20/05/2024 | 10:19:12.284 | 25 | 163.32 | |
25 | 163.32 | |||
25 | 163.32 | |||
20/05/2024 | 10:17:21.859 | 60 | 163.16 | |
60 | 163.16 | |||
60 | 163.16 | |||
20/05/2024 | 10:15:36.710 | 100 | 163.30 | |
100 | 163.30 | |||
100 | 163.30 | |||
20/05/2024 | 09:53:36.841 | 25 | 163.36 | |
25 | 163.36 | |||
25 | 163.36 | |||
20/05/2024 | 09:51:26.402 | 4 | 163.38 | |
4 | 163.38 | |||
4 | 163.38 | |||
20/05/2024 | 09:50:16.482 | 500 | 163.26 | |
500 | 163.26 | |||
500 | 163.26 | |||
20/05/2024 | 09:50:03.136 | 115 | 163.26 | |
115 | 163.26 | |||
115 | 163.26 | |||
20/05/2024 | 09:47:16.988 | 5 | 163.26 | |
5 | 163.26 | |||
5 | 163.26 | |||
20/05/2024 | 09:43:08.309 | 600 | 163.10 | |
600 | 163.10 | |||
600 | 163.10 | |||
20/05/2024 | 09:43:02.859 | 130 | 163.08 | |
130 | 163.08 | |||
130 | 163.08 | |||
20/05/2024 | 09:43:00.806 | 120 | 163.08 | |
120 | 163.08 | |||
120 | 163.08 | |||
20/05/2024 | 09:41:47.485 | 125 | 163.18 | |
125 | 163.18 | |||
125 | 163.18 | |||
20/05/2024 | 09:41:45.577 | 85 | 163.18 | |
85 | 163.18 | |||
85 | 163.18 | |||
20/05/2024 | 09:38:26.461 | 7 | 163.58 | |
7 | 163.58 | |||
7 | 163.58 | |||
20/05/2024 | 09:34:26.848 | 2 | 163.58 | |
2 | 163.58 | |||
2 | 163.58 | |||
20/05/2024 | 09:30:09.090 | 1 | 163.02 | |
1 | 163.02 | |||
1 | 163.02 | |||
20/05/2024 | 09:30:08.875 | 2 | 163.02 | |
2 | 163.02 | |||
2 | 163.02 | |||
20/05/2024 | 09:28:00.092 | 3 | 163.58 | |
3 | 163.58 | |||
3 | 163.58 | |||
20/05/2024 | 09:05:08.849 | 3 | 163.58 | |
3 | 163.58 | |||
3 | 163.58 | |||
20/05/2024 | 09:00:04.380 | 60 | 163.58 | |
60 | 163.58 | |||
60 | 163.58 | |||
20/05/2024 | 08:49:56.425 | 6 | 163.58 | |
6 | 163.58 | |||
6 | 163.58 | |||
20/05/2024 | 08:46:40.458 | 5 | 163.50 | |
5 | 163.50 | |||
5 | 163.50 | |||
20/05/2024 | 08:46:22.807 | 306 | 163.48 | |
306 | 163.48 | |||
306 | 163.48 | |||
20/05/2024 | 08:39:37.121 | 20 | 162.02 | |
20 | 162.02 | |||
20 | 162.02 | |||
20/05/2024 | 08:34:17.551 | 5 | 162.02 | |
5 | 162.02 | |||
5 | 162.02 | |||
20/05/2024 | 08:04:36.634 | 301 | 163.00 | |
300 | 163.00 | |||
301 | 163.00 | |||
1 | 163.00 | |||
20/05/2024 | 08:02:16.322 | 262 | 162.98 | |
262 | 162.98 | |||
262 | 162.98 | |||
20/05/2024 | 08:02:02.382 | 170 | 162.98 | |
170 | 162.98 | |||
170 | 162.98 | |||
20/05/2024 | 08:01:18.085 | 4 | 162.98 | |
4 | 162.98 | |||
4 | 162.98 | |||
20/05/2024 | 08:00:13.448 | 210 | 162.98 | |
210 | 162.98 | |||
210 | 162.98 | |||
20/05/2024 | 08:00:03.310 | 1 127 | 162.50 | |
3 | 162.50 | |||
4 | 162.50 | |||
722 | 162.50 | |||
7 | 162.50 | |||
22 | 162.50 | |||
5 | 162.50 | |||
600 | 162.50 | |||
15 | 162.50 | |||
30 | 162.50 | |||
30 | 162.50 | |||
15 | 162.50 | |||
1 | 162.50 | |||
70 | 162.50 | |||
500 | 162.50 | |||
6 | 162.50 | |||
5 | 162.50 | |||
2 | 162.50 | |||
100 | 162.50 | |||
12 | 162.50 | |||
5 | 162.50 | |||
100 | 162.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00