Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
644
583
162.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:16.234 | 10 | 162.00 | |
10 | 162.00 | |||
10 | 162.00 | |||
17/05/2024 | 21:53:45.998 | 204 | 162.04 | |
204 | 162.04 | |||
204 | 162.04 | |||
17/05/2024 | 21:51:19.700 | 170 | 162.00 | |
60 | 162.00 | |||
25 | 162.00 | |||
170 | 162.00 | |||
5 | 162.00 | |||
40 | 162.00 | |||
40 | 162.00 | |||
17/05/2024 | 21:50:37.238 | 30 | 161.90 | |
30 | 161.90 | |||
30 | 161.90 | |||
17/05/2024 | 21:49:19.773 | 80 | 161.98 | |
80 | 161.98 | |||
80 | 161.98 | |||
17/05/2024 | 21:47:11.991 | 18 | 161.96 | |
18 | 161.96 | |||
18 | 161.96 | |||
17/05/2024 | 21:42:52.696 | 7 | 161.96 | |
7 | 161.96 | |||
7 | 161.96 | |||
17/05/2024 | 21:33:02.816 | 50 | 161.82 | |
50 | 161.82 | |||
50 | 161.82 | |||
17/05/2024 | 21:32:34.848 | 159 | 161.82 | |
159 | 161.82 | |||
159 | 161.82 | |||
17/05/2024 | 21:30:51.905 | 4 | 161.82 | |
4 | 161.82 | |||
4 | 161.82 | |||
17/05/2024 | 21:30:27.383 | 20 | 161.96 | |
20 | 161.96 | |||
20 | 161.96 | |||
17/05/2024 | 21:27:28.878 | 10 | 161.86 | |
10 | 161.86 | |||
10 | 161.86 | |||
17/05/2024 | 21:25:18.013 | 30 | 161.86 | |
30 | 161.86 | |||
30 | 161.86 | |||
17/05/2024 | 21:24:22.169 | 100 | 161.80 | |
100 | 161.80 | |||
100 | 161.80 | |||
17/05/2024 | 21:17:30.211 | 20 | 161.98 | |
20 | 161.98 | |||
20 | 161.98 | |||
17/05/2024 | 21:12:02.781 | 10 | 161.88 | |
10 | 161.88 | |||
10 | 161.88 | |||
17/05/2024 | 21:11:15.621 | 100 | 161.84 | |
100 | 161.84 | |||
100 | 161.84 | |||
17/05/2024 | 21:04:09.208 | 2 | 161.80 | |
2 | 161.80 | |||
2 | 161.80 | |||
17/05/2024 | 21:02:46.045 | 2 | 161.94 | |
2 | 161.94 | |||
2 | 161.94 | |||
17/05/2024 | 20:53:33.889 | 70 | 161.68 | |
70 | 161.68 | |||
70 | 161.68 | |||
17/05/2024 | 20:52:25.557 | 10 | 161.58 | |
10 | 161.58 | |||
10 | 161.58 | |||
17/05/2024 | 20:45:49.686 | 5 | 161.46 | |
5 | 161.46 | |||
5 | 161.46 | |||
17/05/2024 | 20:42:16.877 | 15 | 161.46 | |
15 | 161.46 | |||
15 | 161.46 | |||
17/05/2024 | 20:39:22.666 | 13 | 161.54 | |
13 | 161.54 | |||
13 | 161.54 | |||
17/05/2024 | 20:38:46.152 | 30 | 161.46 | |
30 | 161.46 | |||
30 | 161.46 | |||
17/05/2024 | 20:35:38.805 | 1 | 161.34 | |
1 | 161.34 | |||
1 | 161.34 | |||
17/05/2024 | 20:30:07.279 | 362 | 161.42 | |
362 | 161.42 | |||
362 | 161.42 | |||
17/05/2024 | 20:26:57.147 | 20 | 161.24 | |
20 | 161.24 | |||
20 | 161.24 | |||
17/05/2024 | 20:26:45.654 | 18 | 161.36 | |
18 | 161.36 | |||
18 | 161.36 | |||
17/05/2024 | 20:26:35.288 | 20 | 161.34 | |
20 | 161.34 | |||
20 | 161.34 | |||
17/05/2024 | 20:25:16.819 | 15 | 161.34 | |
15 | 161.34 | |||
15 | 161.34 | |||
17/05/2024 | 20:23:47.191 | 10 | 161.18 | |
10 | 161.18 | |||
10 | 161.18 | |||
17/05/2024 | 20:21:36.271 | 10 | 161.30 | |
10 | 161.30 | |||
10 | 161.30 | |||
17/05/2024 | 20:15:41.639 | 1 | 161.40 | |
1 | 161.40 | |||
1 | 161.40 | |||
17/05/2024 | 20:14:44.749 | 3 | 161.36 | |
3 | 161.36 | |||
3 | 161.36 | |||
17/05/2024 | 20:14:42.182 | 30 | 161.22 | |
30 | 161.22 | |||
30 | 161.22 | |||
17/05/2024 | 20:11:56.152 | 1 500 | 161.46 | |
1 500 | 161.46 | |||
1 500 | 161.46 | |||
17/05/2024 | 20:11:00.760 | 50 | 161.44 | |
50 | 161.44 | |||
50 | 161.44 | |||
17/05/2024 | 20:08:03.192 | 20 | 161.58 | |
20 | 161.58 | |||
20 | 161.58 | |||
17/05/2024 | 20:07:51.129 | 102 | 161.46 | |
102 | 161.46 | |||
102 | 161.46 | |||
17/05/2024 | 20:04:51.118 | 122 | 161.38 | |
122 | 161.38 | |||
122 | 161.38 | |||
17/05/2024 | 20:04:00.125 | 15 | 161.58 | |
15 | 161.58 | |||
15 | 161.58 | |||
17/05/2024 | 19:59:21.381 | 4 | 161.62 | |
4 | 161.62 | |||
4 | 161.62 | |||
17/05/2024 | 19:52:43.717 | 20 | 161.68 | |
20 | 161.68 | |||
20 | 161.68 | |||
17/05/2024 | 19:51:36.171 | 40 | 161.76 | |
40 | 161.76 | |||
40 | 161.76 | |||
17/05/2024 | 19:47:31.750 | 20 | 161.76 | |
20 | 161.76 | |||
20 | 161.76 | |||
17/05/2024 | 19:45:46.043 | 50 | 161.88 | |
50 | 161.88 | |||
50 | 161.88 | |||
17/05/2024 | 19:43:51.313 | 20 | 161.82 | |
20 | 161.82 | |||
20 | 161.82 | |||
17/05/2024 | 19:43:13.503 | 18 | 161.96 | |
18 | 161.96 | |||
18 | 161.96 | |||
17/05/2024 | 19:33:44.418 | 131 | 161.98 | |
131 | 161.98 | |||
131 | 161.98 | |||
17/05/2024 | 19:33:02.183 | 1 500 | 161.98 | |
1 500 | 161.98 | |||
1 500 | 161.98 | |||
17/05/2024 | 19:32:48.797 | 369 | 161.98 | |
60 | 161.98 | |||
309 | 161.98 | |||
369 | 161.98 | |||
17/05/2024 | 19:29:25.773 | 150 | 161.90 | |
150 | 161.90 | |||
150 | 161.90 | |||
17/05/2024 | 19:27:57.353 | 90 | 161.86 | |
90 | 161.86 | |||
90 | 161.86 | |||
17/05/2024 | 19:24:32.628 | 142 | 161.92 | |
142 | 161.92 | |||
142 | 161.92 | |||
17/05/2024 | 19:22:32.448 | 10 | 161.92 | |
10 | 161.92 | |||
10 | 161.92 | |||
17/05/2024 | 19:20:40.658 | 2 | 161.82 | |
2 | 161.82 | |||
2 | 161.82 | |||
17/05/2024 | 19:17:20.329 | 50 | 161.98 | |
50 | 161.98 | |||
50 | 161.98 | |||
17/05/2024 | 19:17:16.162 | 156 | 161.92 | |
156 | 161.92 | |||
156 | 161.92 | |||
17/05/2024 | 19:16:21.455 | 15 | 161.98 | |
15 | 161.98 | |||
15 | 161.98 | |||
17/05/2024 | 19:15:53.833 | 20 | 161.98 | |
20 | 161.98 | |||
20 | 161.98 | |||
17/05/2024 | 19:13:12.280 | 23 | 161.90 | |
23 | 161.90 | |||
23 | 161.90 | |||
17/05/2024 | 19:09:49.554 | 75 | 161.86 | |
75 | 161.86 | |||
75 | 161.86 | |||
17/05/2024 | 19:09:08.071 | 20 | 161.82 | |
20 | 161.82 | |||
20 | 161.82 | |||
17/05/2024 | 19:05:43.902 | 1 | 161.96 | |
1 | 161.96 | |||
1 | 161.96 | |||
17/05/2024 | 19:03:59.212 | 20 | 162.02 | |
20 | 162.02 | |||
20 | 162.02 | |||
17/05/2024 | 19:00:54.858 | 3 | 161.98 | |
3 | 161.98 | |||
3 | 161.98 | |||
17/05/2024 | 18:57:16.100 | 1 | 161.94 | |
1 | 161.94 | |||
1 | 161.94 | |||
17/05/2024 | 18:55:26.457 | 155 | 161.94 | |
155 | 161.94 | |||
155 | 161.94 | |||
17/05/2024 | 18:52:25.923 | 4 | 161.98 | |
4 | 161.98 | |||
4 | 161.98 | |||
17/05/2024 | 18:52:22.676 | 2 | 161.98 | |
2 | 161.98 | |||
2 | 161.98 | |||
17/05/2024 | 18:51:49.877 | 50 | 161.98 | |
50 | 161.98 | |||
50 | 161.98 | |||
17/05/2024 | 18:50:39.446 | 16 | 161.84 | |
16 | 161.84 | |||
16 | 161.84 | |||
17/05/2024 | 18:49:50.571 | 15 | 161.98 | |
15 | 161.98 | |||
15 | 161.98 | |||
17/05/2024 | 18:48:55.658 | 1 | 161.90 | |
1 | 161.90 | |||
1 | 161.90 | |||
17/05/2024 | 18:47:24.739 | 5 | 161.86 | |
5 | 161.86 | |||
5 | 161.86 | |||
17/05/2024 | 18:46:36.380 | 10 | 161.94 | |
10 | 161.94 | |||
10 | 161.94 | |||
17/05/2024 | 18:46:33.554 | 59 | 161.84 | |
59 | 161.84 | |||
59 | 161.84 | |||
17/05/2024 | 18:45:04.105 | 3 | 161.82 | |
3 | 161.82 | |||
3 | 161.82 | |||
17/05/2024 | 18:44:34.046 | 4 | 161.82 | |
4 | 161.82 | |||
4 | 161.82 | |||
17/05/2024 | 18:41:52.810 | 10 | 161.92 | |
10 | 161.92 | |||
10 | 161.92 | |||
17/05/2024 | 18:41:16.782 | 3 | 161.82 | |
3 | 161.82 | |||
3 | 161.82 | |||
17/05/2024 | 18:41:07.814 | 3 | 161.82 | |
3 | 161.82 | |||
3 | 161.82 | |||
17/05/2024 | 18:40:16.145 | 10 | 161.80 | |
10 | 161.80 | |||
10 | 161.80 | |||
17/05/2024 | 18:39:41.155 | 10 | 161.80 | |
10 | 161.80 | |||
10 | 161.80 | |||
17/05/2024 | 18:38:57.242 | 9 | 161.82 | |
9 | 161.82 | |||
9 | 161.82 | |||
17/05/2024 | 18:38:31.085 | 75 | 161.82 | |
53 | 161.82 | |||
22 | 161.82 | |||
75 | 161.82 | |||
17/05/2024 | 18:33:35.958 | 20 | 161.74 | |
20 | 161.74 | |||
20 | 161.74 | |||
17/05/2024 | 18:29:36.241 | 2 | 161.72 | |
2 | 161.72 | |||
2 | 161.72 | |||
17/05/2024 | 18:28:57.914 | 50 | 161.64 | |
50 | 161.64 | |||
50 | 161.64 | |||
17/05/2024 | 18:27:26.221 | 10 | 161.62 | |
10 | 161.62 | |||
10 | 161.62 | |||
17/05/2024 | 18:27:14.036 | 6 | 161.76 | |
6 | 161.76 | |||
6 | 161.76 | |||
17/05/2024 | 18:27:06.639 | 5 | 161.76 | |
5 | 161.76 | |||
5 | 161.76 | |||
17/05/2024 | 18:26:20.791 | 32 | 161.68 | |
32 | 161.68 | |||
32 | 161.68 | |||
17/05/2024 | 18:21:21.914 | 1 | 161.84 | |
1 | 161.84 | |||
1 | 161.84 | |||
17/05/2024 | 18:21:07.963 | 10 | 161.84 | |
10 | 161.84 | |||
10 | 161.84 | |||
17/05/2024 | 18:20:49.980 | 25 | 161.84 | |
25 | 161.84 | |||
25 | 161.84 | |||
17/05/2024 | 18:20:34.599 | 3 | 161.76 | |
3 | 161.76 | |||
3 | 161.76 | |||
17/05/2024 | 18:19:02.787 | 49 | 161.72 | |
49 | 161.72 | |||
49 | 161.72 | |||
17/05/2024 | 18:16:55.292 | 9 | 161.70 | |
9 | 161.70 | |||
9 | 161.70 | |||
17/05/2024 | 18:15:14.371 | 19 | 161.58 | |
19 | 161.58 | |||
19 | 161.58 | |||
17/05/2024 | 18:14:29.595 | 10 | 161.74 | |
10 | 161.74 | |||
10 | 161.74 | |||
17/05/2024 | 18:13:24.264 | 1 | 161.76 | |
1 | 161.76 | |||
1 | 161.76 | |||
17/05/2024 | 18:13:21.670 | 10 | 161.64 | |
10 | 161.64 | |||
10 | 161.64 | |||
17/05/2024 | 18:10:54.160 | 12 | 161.74 | |
12 | 161.74 | |||
12 | 161.74 | |||
17/05/2024 | 18:05:41.194 | 40 | 161.62 | |
40 | 161.62 | |||
40 | 161.62 | |||
17/05/2024 | 18:05:02.199 | 1 | 161.60 | |
1 | 161.60 | |||
1 | 161.60 | |||
17/05/2024 | 18:03:06.068 | 140 | 161.64 | |
140 | 161.64 | |||
140 | 161.64 | |||
17/05/2024 | 18:02:47.484 | 15 | 161.60 | |
15 | 161.60 | |||
15 | 161.60 | |||
17/05/2024 | 17:59:19.529 | 20 | 161.72 | |
20 | 161.72 | |||
20 | 161.72 | |||
17/05/2024 | 17:59:13.853 | 113 | 161.72 | |
113 | 161.72 | |||
113 | 161.72 | |||
17/05/2024 | 17:58:03.298 | 18 | 161.64 | |
18 | 161.64 | |||
18 | 161.64 | |||
17/05/2024 | 17:57:22.217 | 2 | 161.68 | |
2 | 161.68 | |||
2 | 161.68 | |||
17/05/2024 | 17:53:39.041 | 30 | 161.50 | |
30 | 161.50 | |||
30 | 161.50 | |||
17/05/2024 | 17:53:36.821 | 100 | 161.50 | |
100 | 161.50 | |||
100 | 161.50 | |||
17/05/2024 | 17:52:56.516 | 3 | 161.62 | |
3 | 161.62 | |||
3 | 161.62 | |||
17/05/2024 | 17:51:38.773 | 100 | 161.48 | |
100 | 161.48 | |||
100 | 161.48 | |||
17/05/2024 | 17:50:53.844 | 100 | 161.44 | |
100 | 161.44 | |||
100 | 161.44 | |||
17/05/2024 | 17:50:46.025 | 30 | 161.44 | |
30 | 161.44 | |||
30 | 161.44 | |||
17/05/2024 | 17:49:58.556 | 3 | 161.44 | |
3 | 161.44 | |||
3 | 161.44 | |||
17/05/2024 | 17:49:54.251 | 2 | 161.30 | |
2 | 161.30 | |||
2 | 161.30 | |||
17/05/2024 | 17:46:04.123 | 10 | 161.44 | |
10 | 161.44 | |||
10 | 161.44 | |||
17/05/2024 | 17:45:52.054 | 45 | 161.40 | |
45 | 161.40 | |||
45 | 161.40 | |||
17/05/2024 | 17:45:23.842 | 20 | 161.32 | |
20 | 161.32 | |||
20 | 161.32 | |||
17/05/2024 | 17:44:55.177 | 20 | 161.44 | |
20 | 161.44 | |||
20 | 161.44 | |||
17/05/2024 | 17:43:45.671 | 100 | 161.52 | |
100 | 161.52 | |||
100 | 161.52 | |||
17/05/2024 | 17:43:44.967 | 5 | 161.52 | |
5 | 161.52 | |||
5 | 161.52 | |||
17/05/2024 | 17:43:23.502 | 100 | 161.56 | |
100 | 161.56 | |||
80 | 161.56 | |||
20 | 161.56 | |||
17/05/2024 | 17:42:27.708 | 15 | 161.60 | |
15 | 161.60 | |||
15 | 161.60 | |||
17/05/2024 | 17:41:11.366 | 79 | 161.48 | |
79 | 161.48 | |||
79 | 161.48 | |||
17/05/2024 | 17:41:06.935 | 37 | 161.48 | |
37 | 161.48 | |||
37 | 161.48 | |||
17/05/2024 | 17:38:54.968 | 40 | 161.44 | |
40 | 161.44 | |||
40 | 161.44 | |||
17/05/2024 | 17:35:12.676 | 60 | 161.58 | |
60 | 161.58 | |||
60 | 161.58 | |||
17/05/2024 | 17:34:05.039 | 8 | 161.64 | |
8 | 161.64 | |||
8 | 161.64 | |||
17/05/2024 | 17:32:45.427 | 298 | 161.62 | |
298 | 161.62 | |||
298 | 161.62 | |||
17/05/2024 | 17:31:35.051 | 12 | 161.62 | |
12 | 161.62 | |||
12 | 161.62 | |||
17/05/2024 | 17:31:13.893 | 12 | 161.62 | |
12 | 161.62 | |||
12 | 161.62 | |||
17/05/2024 | 17:30:49.111 | 9 | 161.64 | |
9 | 161.64 | |||
9 | 161.64 | |||
17/05/2024 | 17:29:49.822 | 40 | 161.60 | |
40 | 161.60 | |||
40 | 161.60 | |||
17/05/2024 | 17:29:19.609 | 66 | 161.64 | |
66 | 161.64 | |||
66 | 161.64 | |||
17/05/2024 | 17:28:53.608 | 300 | 161.64 | |
300 | 161.64 | |||
300 | 161.64 | |||
17/05/2024 | 17:27:47.022 | 80 | 161.58 | |
80 | 161.58 | |||
80 | 161.58 | |||
17/05/2024 | 17:26:38.153 | 20 | 161.64 | |
20 | 161.64 | |||
20 | 161.64 | |||
17/05/2024 | 17:25:54.982 | 50 | 161.60 | |
50 | 161.60 | |||
50 | 161.60 | |||
17/05/2024 | 17:25:13.445 | 13 | 161.50 | |
13 | 161.50 | |||
13 | 161.50 | |||
17/05/2024 | 17:23:27.789 | 51 | 161.54 | |
51 | 161.54 | |||
51 | 161.54 | |||
17/05/2024 | 17:21:35.041 | 4 | 161.56 | |
4 | 161.56 | |||
4 | 161.56 | |||
17/05/2024 | 17:21:06.919 | 9 | 161.60 | |
9 | 161.60 | |||
9 | 161.60 | |||
17/05/2024 | 17:20:33.585 | 200 | 161.50 | |
200 | 161.50 | |||
200 | 161.50 | |||
17/05/2024 | 17:19:22.938 | 15 | 161.52 | |
15 | 161.52 | |||
15 | 161.52 | |||
17/05/2024 | 17:19:13.922 | 6 | 161.54 | |
6 | 161.54 | |||
6 | 161.54 | |||
17/05/2024 | 17:18:58.604 | 1 | 161.60 | |
1 | 161.60 | |||
1 | 161.60 | |||
17/05/2024 | 17:12:55.516 | 17 | 161.40 | |
17 | 161.40 | |||
17 | 161.40 | |||
17/05/2024 | 17:12:20.119 | 4 | 161.52 | |
4 | 161.52 | |||
4 | 161.52 | |||
17/05/2024 | 17:11:37.669 | 125 | 161.44 | |
125 | 161.44 | |||
125 | 161.44 | |||
17/05/2024 | 17:10:11.597 | 6 | 161.52 | |
6 | 161.52 | |||
6 | 161.52 | |||
17/05/2024 | 17:09:43.901 | 20 | 161.48 | |
20 | 161.48 | |||
20 | 161.48 | |||
17/05/2024 | 17:08:37.436 | 536 | 161.44 | |
536 | 161.44 | |||
536 | 161.44 | |||
17/05/2024 | 17:07:34.796 | 569 | 161.32 | |
569 | 161.32 | |||
569 | 161.32 | |||
17/05/2024 | 17:06:38.613 | 26 | 161.36 | |
26 | 161.36 | |||
26 | 161.36 | |||
17/05/2024 | 17:06:33.440 | 20 | 161.42 | |
20 | 161.42 | |||
20 | 161.42 | |||
17/05/2024 | 17:06:22.647 | 63 | 161.36 | |
63 | 161.36 | |||
63 | 161.36 | |||
17/05/2024 | 17:05:02.873 | 2 | 161.34 | |
2 | 161.34 | |||
2 | 161.34 | |||
17/05/2024 | 17:04:12.278 | 10 | 161.38 | |
10 | 161.38 | |||
10 | 161.38 | |||
17/05/2024 | 17:01:45.128 | 7 | 161.52 | |
7 | 161.52 | |||
7 | 161.52 | |||
17/05/2024 | 17:01:41.912 | 10 | 161.58 | |
10 | 161.58 | |||
10 | 161.58 | |||
17/05/2024 | 17:01:12.989 | 19 | 161.54 | |
19 | 161.54 | |||
19 | 161.54 | |||
17/05/2024 | 17:00:20.023 | 1 | 161.46 | |
1 | 161.46 | |||
1 | 161.46 | |||
17/05/2024 | 16:59:20.353 | 300 | 161.46 | |
300 | 161.46 | |||
300 | 161.46 | |||
17/05/2024 | 16:58:00.818 | 123 | 161.50 | |
123 | 161.50 | |||
123 | 161.50 | |||
17/05/2024 | 16:56:48.406 | 11 | 161.54 | |
11 | 161.54 | |||
11 | 161.54 | |||
17/05/2024 | 16:52:43.187 | 100 | 161.70 | |
100 | 161.70 | |||
100 | 161.70 | |||
17/05/2024 | 16:51:12.940 | 23 | 161.80 | |
23 | 161.80 | |||
23 | 161.80 | |||
17/05/2024 | 16:51:09.803 | 6 | 161.72 | |
6 | 161.72 | |||
6 | 161.72 | |||
17/05/2024 | 16:51:07.570 | 5 | 161.78 | |
5 | 161.78 | |||
5 | 161.78 | |||
17/05/2024 | 16:50:52.185 | 70 | 161.78 | |
70 | 161.78 | |||
70 | 161.78 | |||
17/05/2024 | 16:50:49.694 | 6 | 161.80 | |
6 | 161.80 | |||
6 | 161.80 | |||
17/05/2024 | 16:49:59.234 | 25 | 161.88 | |
25 | 161.88 | |||
25 | 161.88 | |||
17/05/2024 | 16:49:41.885 | 400 | 161.86 | |
400 | 161.86 | |||
400 | 161.86 | |||
17/05/2024 | 16:48:01.013 | 35 | 161.98 | |
35 | 161.98 | |||
35 | 161.98 | |||
17/05/2024 | 16:46:58.032 | 125 | 161.90 | |
125 | 161.90 | |||
125 | 161.90 | |||
17/05/2024 | 16:45:06.774 | 10 | 161.92 | |
10 | 161.92 | |||
10 | 161.92 | |||
17/05/2024 | 16:44:41.518 | 7 | 161.88 | |
7 | 161.88 | |||
7 | 161.88 | |||
17/05/2024 | 16:43:14.501 | 50 | 162.02 | |
50 | 162.02 | |||
10 | 162.02 | |||
40 | 162.02 | |||
17/05/2024 | 16:43:14.315 | 80 | 161.96 | |
80 | 161.96 | |||
80 | 161.96 | |||
17/05/2024 | 16:41:28.239 | 465 | 161.98 | |
465 | 161.98 | |||
465 | 161.98 | |||
17/05/2024 | 16:40:35.064 | 50 | 162.02 | |
50 | 162.02 | |||
50 | 162.02 | |||
17/05/2024 | 16:40:25.837 | 6 | 162.00 | |
6 | 162.00 | |||
6 | 162.00 | |||
17/05/2024 | 16:39:47.298 | 1 097 | 162.00 | |
157 | 162.00 | |||
500 | 162.00 | |||
1 097 | 162.00 | |||
30 | 162.00 | |||
19 | 162.00 | |||
15 | 162.00 | |||
309 | 162.00 | |||
2 | 162.00 | |||
15 | 162.00 | |||
20 | 162.00 | |||
30 | 162.00 | |||
17/05/2024 | 16:39:20.238 | 1 500 | 162.00 | |
846 | 162.00 | |||
600 | 162.00 | |||
1 500 | 162.00 | |||
45 | 162.00 | |||
9 | 162.00 | |||
17/05/2024 | 16:37:28.208 | 3 | 161.98 | |
3 | 161.98 | |||
3 | 161.98 | |||
17/05/2024 | 16:36:23.117 | 100 | 161.84 | |
100 | 161.84 | |||
100 | 161.84 | |||
17/05/2024 | 16:35:52.768 | 22 | 161.94 | |
22 | 161.94 | |||
22 | 161.94 | |||
17/05/2024 | 16:35:48.762 | 21 | 161.94 | |
21 | 161.94 | |||
21 | 161.94 | |||
17/05/2024 | 16:35:26.267 | 4 | 161.86 | |
4 | 161.86 | |||
4 | 161.86 | |||
17/05/2024 | 16:35:16.376 | 5 | 161.94 | |
5 | 161.94 | |||
5 | 161.94 | |||
17/05/2024 | 16:35:13.944 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
17/05/2024 | 16:34:26.701 | 3 | 161.76 | |
3 | 161.76 | |||
3 | 161.76 | |||
17/05/2024 | 16:33:50.180 | 3 | 161.74 | |
3 | 161.74 | |||
3 | 161.74 | |||
17/05/2024 | 16:29:38.507 | 27 | 161.76 | |
27 | 161.76 | |||
27 | 161.76 | |||
17/05/2024 | 16:29:38.390 | 20 | 161.76 | |
20 | 161.76 | |||
20 | 161.76 | |||
17/05/2024 | 16:29:35.784 | 65 | 161.76 | |
65 | 161.76 | |||
65 | 161.76 | |||
17/05/2024 | 16:26:54.330 | 40 | 161.74 | |
40 | 161.74 | |||
40 | 161.74 | |||
17/05/2024 | 16:25:56.078 | 100 | 161.74 | |
100 | 161.74 | |||
100 | 161.74 | |||
17/05/2024 | 16:21:50.829 | 20 | 161.62 | |
20 | 161.62 | |||
20 | 161.62 | |||
17/05/2024 | 16:21:19.130 | 17 | 161.66 | |
17 | 161.66 | |||
17 | 161.66 | |||
17/05/2024 | 16:19:12.328 | 13 | 161.68 | |
13 | 161.68 | |||
13 | 161.68 | |||
17/05/2024 | 16:16:59.527 | 15 | 161.74 | |
15 | 161.74 | |||
15 | 161.74 | |||
17/05/2024 | 16:16:02.506 | 30 | 161.68 | |
30 | 161.68 | |||
30 | 161.68 | |||
17/05/2024 | 16:15:38.878 | 6 | 161.74 | |
6 | 161.74 | |||
6 | 161.74 | |||
17/05/2024 | 16:14:28.896 | 8 | 161.60 | |
8 | 161.60 | |||
8 | 161.60 | |||
17/05/2024 | 16:12:20.612 | 110 | 161.50 | |
110 | 161.50 | |||
110 | 161.50 | |||
17/05/2024 | 16:10:00.240 | 21 | 161.46 | |
21 | 161.46 | |||
21 | 161.46 | |||
17/05/2024 | 16:09:52.970 | 80 | 161.38 | |
80 | 161.38 | |||
80 | 161.38 | |||
17/05/2024 | 16:08:27.611 | 1 497 | 161.20 | |
1 497 | 161.20 | |||
1 497 | 161.20 | |||
17/05/2024 | 16:06:55.193 | 22 | 161.40 | |
22 | 161.40 | |||
22 | 161.40 | |||
17/05/2024 | 16:05:27.752 | 50 | 161.40 | |
50 | 161.40 | |||
50 | 161.40 | |||
17/05/2024 | 16:05:27.603 | 118 | 161.42 | |
118 | 161.42 | |||
118 | 161.42 | |||
17/05/2024 | 16:05:18.730 | 20 | 161.46 | |
20 | 161.46 | |||
20 | 161.46 | |||
17/05/2024 | 16:04:24.952 | 1 | 161.38 | |
1 | 161.38 | |||
1 | 161.38 | |||
17/05/2024 | 16:04:13.638 | 31 | 161.36 | |
31 | 161.36 | |||
31 | 161.36 | |||
17/05/2024 | 16:01:23.277 | 40 | 161.44 | |
40 | 161.44 | |||
40 | 161.44 | |||
17/05/2024 | 16:00:20.217 | 27 | 161.58 | |
27 | 161.58 | |||
27 | 161.58 | |||
17/05/2024 | 16:00:16.595 | 40 | 161.56 | |
40 | 161.56 | |||
40 | 161.56 | |||
17/05/2024 | 16:00:12.150 | 39 | 161.50 | |
19 | 161.50 | |||
39 | 161.50 | |||
20 | 161.50 | |||
17/05/2024 | 16:00:11.319 | 45 | 161.46 | |
45 | 161.46 | |||
45 | 161.46 | |||
17/05/2024 | 16:00:06.661 | 23 | 161.40 | |
23 | 161.40 | |||
23 | 161.40 | |||
17/05/2024 | 15:59:20.493 | 50 | 161.38 | |
50 | 161.38 | |||
50 | 161.38 | |||
17/05/2024 | 15:59:13.604 | 9 | 161.30 | |
9 | 161.30 | |||
9 | 161.30 | |||
17/05/2024 | 15:58:28.156 | 13 | 161.16 | |
13 | 161.16 | |||
13 | 161.16 | |||
17/05/2024 | 15:58:20.924 | 33 | 161.16 | |
33 | 161.16 | |||
33 | 161.16 | |||
17/05/2024 | 15:57:29.292 | 10 | 161.14 | |
10 | 161.14 | |||
10 | 161.14 | |||
17/05/2024 | 15:56:48.418 | 50 | 161.16 | |
50 | 161.16 | |||
50 | 161.16 | |||
17/05/2024 | 15:56:24.037 | 205 | 161.00 | |
100 | 161.00 | |||
205 | 161.00 | |||
4 | 161.00 | |||
76 | 161.00 | |||
25 | 161.00 | |||
17/05/2024 | 15:55:13.834 | 17 | 160.76 | |
17 | 160.76 | |||
17 | 160.76 | |||
17/05/2024 | 15:55:11.330 | 2 | 160.78 | |
2 | 160.78 | |||
2 | 160.78 | |||
17/05/2024 | 15:54:14.651 | 5 | 160.88 | |
5 | 160.88 | |||
5 | 160.88 | |||
17/05/2024 | 15:52:44.814 | 12 | 160.90 | |
12 | 160.90 | |||
12 | 160.90 | |||
17/05/2024 | 15:51:50.909 | 60 | 160.98 | |
60 | 160.98 | |||
60 | 160.98 | |||
17/05/2024 | 15:49:47.772 | 60 | 160.66 | |
60 | 160.66 | |||
60 | 160.66 | |||
17/05/2024 | 15:49:44.909 | 1 | 160.64 | |
1 | 160.64 | |||
1 | 160.64 | |||
17/05/2024 | 15:48:10.194 | 1 | 160.84 | |
1 | 160.84 | |||
1 | 160.84 | |||
17/05/2024 | 15:46:56.248 | 9 | 160.94 | |
9 | 160.94 | |||
9 | 160.94 | |||
17/05/2024 | 15:46:48.489 | 1 000 | 160.98 | |
1 000 | 160.98 | |||
1 000 | 160.98 | |||
17/05/2024 | 15:46:45.852 | 16 | 161.02 | |
16 | 161.02 | |||
16 | 161.02 | |||
17/05/2024 | 15:43:30.014 | 20 | 160.70 | |
20 | 160.70 | |||
20 | 160.70 | |||
17/05/2024 | 15:41:55.188 | 15 | 160.82 | |
15 | 160.82 | |||
15 | 160.82 | |||
17/05/2024 | 15:41:53.461 | 4 | 160.84 | |
4 | 160.84 | |||
4 | 160.84 | |||
17/05/2024 | 15:40:09.038 | 37 | 160.80 | |
37 | 160.80 | |||
37 | 160.80 | |||
17/05/2024 | 15:36:12.642 | 1 | 160.66 | |
1 | 160.66 | |||
1 | 160.66 | |||
17/05/2024 | 15:34:30.557 | 2 | 161.16 | |
2 | 161.16 | |||
2 | 161.16 | |||
17/05/2024 | 15:34:18.335 | 115 | 161.12 | |
115 | 161.12 | |||
115 | 161.12 | |||
17/05/2024 | 15:34:17.749 | 5 | 161.16 | |
5 | 161.16 | |||
5 | 161.16 | |||
17/05/2024 | 15:34:17.512 | 20 | 161.10 | |
20 | 161.10 | |||
20 | 161.10 | |||
17/05/2024 | 15:34:14.988 | 6 | 161.08 | |
6 | 161.08 | |||
6 | 161.08 | |||
17/05/2024 | 15:34:10.233 | 5 | 161.00 | |
5 | 161.00 | |||
5 | 161.00 | |||
17/05/2024 | 15:33:19.318 | 100 | 160.50 | |
100 | 160.50 | |||
100 | 160.50 | |||
17/05/2024 | 15:31:18.716 | 3 | 160.66 | |
3 | 160.66 | |||
3 | 160.66 | |||
17/05/2024 | 15:31:09.131 | 50 | 160.40 | |
50 | 160.40 | |||
50 | 160.40 | |||
17/05/2024 | 15:30:43.029 | 10 | 160.28 | |
10 | 160.28 | |||
10 | 160.28 | |||
17/05/2024 | 15:30:15.107 | 10 | 160.56 | |
1 | 160.56 | |||
9 | 160.56 | |||
10 | 160.56 | |||
17/05/2024 | 15:27:53.875 | 320 | 160.50 | |
320 | 160.50 | |||
300 | 160.50 | |||
20 | 160.50 | |||
17/05/2024 | 15:27:42.554 | 500 | 160.50 | |
500 | 160.50 | |||
500 | 160.50 | |||
17/05/2024 | 15:27:01.491 | 10 | 160.02 | |
10 | 160.02 | |||
10 | 160.02 | |||
17/05/2024 | 15:23:51.570 | 1 | 160.40 | |
1 | 160.40 | |||
1 | 160.40 | |||
17/05/2024 | 15:23:44.878 | 10 | 160.40 | |
10 | 160.40 | |||
10 | 160.40 | |||
17/05/2024 | 15:23:18.142 | 1 | 160.32 | |
1 | 160.32 | |||
1 | 160.32 | |||
17/05/2024 | 15:20:43.332 | 125 | 160.48 | |
125 | 160.48 | |||
125 | 160.48 | |||
17/05/2024 | 15:20:39.050 | 25 | 160.48 | |
25 | 160.48 | |||
25 | 160.48 | |||
17/05/2024 | 15:15:54.529 | 1 | 160.48 | |
1 | 160.48 | |||
1 | 160.48 | |||
17/05/2024 | 15:15:50.313 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
17/05/2024 | 15:15:26.677 | 2 | 160.48 | |
2 | 160.48 | |||
2 | 160.48 | |||
17/05/2024 | 15:11:20.530 | 62 | 160.48 | |
62 | 160.48 | |||
62 | 160.48 | |||
17/05/2024 | 15:11:11.049 | 6 | 160.46 | |
6 | 160.46 | |||
6 | 160.46 | |||
17/05/2024 | 15:10:34.991 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
17/05/2024 | 15:10:26.494 | 31 | 160.42 | |
31 | 160.42 | |||
31 | 160.42 | |||
17/05/2024 | 15:09:04.481 | 25 | 160.44 | |
25 | 160.44 | |||
25 | 160.44 | |||
17/05/2024 | 15:08:52.271 | 40 | 160.46 | |
40 | 160.46 | |||
40 | 160.46 | |||
17/05/2024 | 15:08:34.155 | 5 | 160.48 | |
5 | 160.48 | |||
5 | 160.48 | |||
17/05/2024 | 15:08:15.782 | 3 | 160.48 | |
3 | 160.48 | |||
3 | 160.48 | |||
17/05/2024 | 15:05:09.944 | 35 | 160.46 | |
35 | 160.46 | |||
35 | 160.46 | |||
17/05/2024 | 15:03:09.470 | 10 | 160.54 | |
10 | 160.54 | |||
10 | 160.54 | |||
17/05/2024 | 15:03:05.051 | 3 | 160.54 | |
3 | 160.54 | |||
3 | 160.54 | |||
17/05/2024 | 15:00:59.819 | 186 | 160.50 | |
186 | 160.50 | |||
186 | 160.50 | |||
17/05/2024 | 14:57:53.154 | 26 | 160.52 | |
26 | 160.52 | |||
26 | 160.52 | |||
17/05/2024 | 14:52:58.408 | 18 | 160.60 | |
18 | 160.60 | |||
18 | 160.60 | |||
17/05/2024 | 14:52:56.769 | 10 | 160.54 | |
10 | 160.54 | |||
10 | 160.54 | |||
17/05/2024 | 14:52:23.674 | 12 | 160.60 | |
12 | 160.60 | |||
12 | 160.60 | |||
17/05/2024 | 14:49:34.000 | 8 | 160.60 | |
8 | 160.60 | |||
8 | 160.60 | |||
17/05/2024 | 14:48:22.849 | 6 | 160.52 | |
6 | 160.52 | |||
6 | 160.52 | |||
17/05/2024 | 14:46:24.776 | 68 | 160.52 | |
68 | 160.52 | |||
68 | 160.52 | |||
17/05/2024 | 14:43:11.812 | 61 | 160.70 | |
61 | 160.70 | |||
61 | 160.70 | |||
17/05/2024 | 14:41:31.777 | 16 | 160.72 | |
16 | 160.72 | |||
16 | 160.72 | |||
17/05/2024 | 14:38:49.896 | 25 | 160.74 | |
25 | 160.74 | |||
25 | 160.74 | |||
17/05/2024 | 14:38:19.370 | 500 | 160.74 | |
500 | 160.74 | |||
500 | 160.74 | |||
17/05/2024 | 14:37:25.864 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
17/05/2024 | 14:37:01.294 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
17/05/2024 | 14:36:10.596 | 2 | 160.68 | |
2 | 160.68 | |||
2 | 160.68 | |||
17/05/2024 | 14:34:59.519 | 5 | 160.66 | |
5 | 160.66 | |||
5 | 160.66 | |||
17/05/2024 | 14:34:42.277 | 100 | 160.64 | |
100 | 160.64 | |||
100 | 160.64 | |||
17/05/2024 | 14:32:56.190 | 30 | 160.68 | |
30 | 160.68 | |||
30 | 160.68 | |||
17/05/2024 | 14:30:57.642 | 10 | 160.62 | |
10 | 160.62 | |||
10 | 160.62 | |||
17/05/2024 | 14:29:39.921 | 75 | 160.72 | |
75 | 160.72 | |||
75 | 160.72 | |||
17/05/2024 | 14:28:46.595 | 500 | 160.68 | |
500 | 160.68 | |||
500 | 160.68 | |||
17/05/2024 | 14:28:13.818 | 30 | 160.70 | |
30 | 160.70 | |||
30 | 160.70 | |||
17/05/2024 | 14:27:20.067 | 100 | 160.68 | |
100 | 160.68 | |||
100 | 160.68 | |||
17/05/2024 | 14:27:10.221 | 14 | 160.68 | |
14 | 160.68 | |||
14 | 160.68 | |||
17/05/2024 | 14:25:22.016 | 5 | 160.70 | |
5 | 160.70 | |||
5 | 160.70 | |||
17/05/2024 | 14:23:03.749 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
17/05/2024 | 14:22:09.674 | 186 | 160.56 | |
186 | 160.56 | |||
186 | 160.56 | |||
17/05/2024 | 14:16:26.057 | 20 | 160.66 | |
20 | 160.66 | |||
20 | 160.66 | |||
17/05/2024 | 14:16:19.031 | 4 | 160.70 | |
4 | 160.70 | |||
4 | 160.70 | |||
17/05/2024 | 14:16:09.665 | 7 | 160.66 | |
7 | 160.66 | |||
7 | 160.66 | |||
17/05/2024 | 14:14:19.521 | 4 | 160.72 | |
4 | 160.72 | |||
4 | 160.72 | |||
17/05/2024 | 14:13:45.533 | 311 | 160.72 | |
311 | 160.72 | |||
311 | 160.72 | |||
17/05/2024 | 14:13:13.212 | 5 | 160.74 | |
5 | 160.74 | |||
5 | 160.74 | |||
17/05/2024 | 14:12:49.776 | 50 | 160.76 | |
50 | 160.76 | |||
50 | 160.76 | |||
17/05/2024 | 14:12:45.143 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
17/05/2024 | 14:08:44.038 | 50 | 160.54 | |
50 | 160.54 | |||
50 | 160.54 | |||
17/05/2024 | 14:07:13.618 | 63 | 160.54 | |
63 | 160.54 | |||
63 | 160.54 | |||
17/05/2024 | 14:06:22.371 | 4 | 160.58 | |
4 | 160.58 | |||
4 | 160.58 | |||
17/05/2024 | 14:05:54.769 | 2 | 160.52 | |
2 | 160.52 | |||
2 | 160.52 | |||
17/05/2024 | 14:05:52.456 | 10 | 160.52 | |
10 | 160.52 | |||
10 | 160.52 | |||
17/05/2024 | 14:04:03.598 | 92 | 160.50 | |
92 | 160.50 | |||
92 | 160.50 | |||
17/05/2024 | 14:01:43.356 | 50 | 160.54 | |
50 | 160.54 | |||
50 | 160.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00