Tradegate Exchange

Amazon.com Inc.

607

466

169.00

Date	Time	Volume	Order Volume	Price
20/05/2024	19:58:46.229	35		169.00
			35	169.00
			29	169.00
			6	169.00
20/05/2024	19:58:08.828	6		169.02
			6	169.02
			6	169.02
20/05/2024	19:54:42.338	30		169.12
			30	169.12
			30	169.12
20/05/2024	19:51:09.311	5		169.04
			5	169.04
			5	169.04
20/05/2024	19:49:52.055	15		169.00
			15	169.00
			15	169.00
20/05/2024	19:48:46.060	3		169.06
			3	169.06
			3	169.06
20/05/2024	19:48:40.209	30		169.06
			30	169.06
			30	169.06
20/05/2024	19:48:12.481	10		168.92
			10	168.92
			10	168.92
20/05/2024	19:48:11.130	15		169.02
			15	169.02
			15	169.02
20/05/2024	19:47:41.412	20		169.02
			20	169.02
			20	169.02
20/05/2024	19:45:49.136	22		169.14
			22	169.14
			22	169.14
20/05/2024	19:45:25.204	1		169.20
			1	169.20
			1	169.20
20/05/2024	19:44:44.724	2		169.10
			2	169.10
			2	169.10
20/05/2024	19:43:22.904	41		168.80
			21	168.80
			41	168.80
			20	168.80
20/05/2024	19:43:21.502	31		168.82
			31	168.82
			31	168.82
20/05/2024	19:43:21.369	1		168.74
			1	168.74
			1	168.74
20/05/2024	19:41:21.056	1		168.98
			1	168.98
			1	168.98
20/05/2024	19:40:05.205	47		169.08
			47	169.08
			47	169.08
20/05/2024	19:37:10.201	60		169.00
			60	169.00
			60	169.00
20/05/2024	19:36:57.130	9		168.88
			9	168.88
			9	168.88
20/05/2024	19:36:49.219	204		169.00
			10	169.00
			1	169.00
			100	169.00
			204	169.00
			50	169.00
			29	169.00
			4	169.00
			10	169.00
20/05/2024	19:36:29.533	400		169.06
			400	169.06
			400	169.06
20/05/2024	19:36:11.947	6		169.12
			6	169.12
			6	169.12
20/05/2024	19:35:49.350	3		169.24
			3	169.24
			3	169.24
20/05/2024	19:33:52.970	8		169.34
			8	169.34
			8	169.34
20/05/2024	19:32:43.113	100		169.34
			100	169.34
			100	169.34
20/05/2024	19:32:26.131	20		169.36
			20	169.36
			20	169.36
20/05/2024	19:31:41.808	10		169.34
			10	169.34
			10	169.34
20/05/2024	19:31:34.033	1		169.42
			1	169.42
			1	169.42
20/05/2024	19:31:11.106	1		169.46
			1	169.46
			1	169.46
20/05/2024	19:28:35.433	2		169.46
			2	169.46
			2	169.46
20/05/2024	19:27:16.775	229		169.50
			229	169.50
			1	169.50
			20	169.50
			20	169.50
			40	169.50
			100	169.50
			15	169.50
			30	169.50
			3	169.50
20/05/2024	19:24:46.063	3		169.62
			3	169.62
			3	169.62
20/05/2024	19:24:41.319	59		169.54
			59	169.54
			59	169.54
20/05/2024	19:24:30.173	50		169.62
			50	169.62
			50	169.62
20/05/2024	19:24:11.548	60		169.62
			60	169.62
			60	169.62
20/05/2024	19:22:40.653	100		169.66
			100	169.66
			100	169.66
20/05/2024	19:21:09.991	25		169.66
			25	169.66
			25	169.66
20/05/2024	19:18:35.321	105		169.66
			105	169.66
			105	169.66
20/05/2024	19:14:40.339	21		169.70
			21	169.70
			21	169.70
20/05/2024	19:13:08.501	10		169.64
			10	169.64
			10	169.64
20/05/2024	19:12:43.878	623		169.58
			623	169.58
			623	169.58
20/05/2024	19:10:42.129	48		169.62
			48	169.62
			48	169.62
20/05/2024	19:10:22.328	12		169.60
			12	169.60
			12	169.60
20/05/2024	19:07:37.838	3		169.76
			3	169.76
			3	169.76
20/05/2024	19:06:28.691	70		169.62
			70	169.62
			70	169.62
20/05/2024	19:03:31.293	30		169.82
			30	169.82
			30	169.82
20/05/2024	19:01:06.068	10		169.84
			10	169.84
			10	169.84
20/05/2024	19:00:47.595	3		169.86
			3	169.86
			3	169.86
20/05/2024	18:58:23.716	20		169.86
			20	169.86
			20	169.86
20/05/2024	18:58:02.995	100		169.74
			100	169.74
			100	169.74
20/05/2024	18:55:23.163	100		169.88
			100	169.88
			100	169.88
20/05/2024	18:51:21.414	20		169.78
			20	169.78
			20	169.78
20/05/2024	18:50:23.296	60		169.74
			60	169.74
			60	169.74
20/05/2024	18:49:30.665	5		169.72
			5	169.72
			5	169.72
20/05/2024	18:49:28.157	50		169.72
			50	169.72
			50	169.72
20/05/2024	18:46:57.512	90		169.76
			90	169.76
			90	169.76
20/05/2024	18:46:42.993	50		169.78
			50	169.78
			50	169.78
20/05/2024	18:44:45.156	35		169.80
			35	169.80
			35	169.80
20/05/2024	18:43:43.696	5		169.84
			5	169.84
			5	169.84
20/05/2024	18:43:38.636	3		169.92
			3	169.92
			3	169.92
20/05/2024	18:43:24.239	1		169.98
			1	169.98
			1	169.98
20/05/2024	18:42:09.337	9		169.78
			9	169.78
			9	169.78
20/05/2024	18:37:54.227	40		169.76
			40	169.76
			40	169.76
20/05/2024	18:37:40.620	1		169.76
			1	169.76
			1	169.76
20/05/2024	18:34:19.814	7		169.80
			7	169.80
			7	169.80
20/05/2024	18:33:58.853	60		169.78
			60	169.78
			60	169.78
20/05/2024	18:33:39.681	20		169.78
			20	169.78
			20	169.78
20/05/2024	18:33:33.858	100		169.76
			100	169.76
			100	169.76
20/05/2024	18:31:59.130	2		169.80
			2	169.80
			2	169.80
20/05/2024	18:31:14.329	60		169.70
			60	169.70
			60	169.70
20/05/2024	18:30:27.719	4		169.86
			4	169.86
			4	169.86
20/05/2024	18:29:14.060	235		169.90
			235	169.90
			235	169.90
20/05/2024	18:27:49.302	50		169.92
			50	169.92
			50	169.92
20/05/2024	18:25:53.987	700		169.80
			700	169.80
			700	169.80
20/05/2024	18:25:28.534	2		169.72
			2	169.72
			2	169.72
20/05/2024	18:23:21.332	5		169.88
			5	169.88
			5	169.88
20/05/2024	18:23:09.818	20		169.90
			20	169.90
			20	169.90
20/05/2024	18:23:06.986	23		169.84
			23	169.84
			23	169.84
20/05/2024	18:22:21.575	7		169.96
			7	169.96
			7	169.96
20/05/2024	18:20:01.824	21		169.98
			21	169.98
			21	169.98
20/05/2024	18:18:57.495	6		170.04
			6	170.04
			6	170.04
20/05/2024	18:18:44.181	10		170.04
			10	170.04
			10	170.04
20/05/2024	18:17:05.048	3		170.00
			3	170.00
			3	170.00
20/05/2024	18:14:53.689	74		170.14
			74	170.14
			74	170.14
20/05/2024	18:14:25.941	6		170.16
			6	170.16
			6	170.16
20/05/2024	18:13:13.969	16		170.02
			16	170.02
			16	170.02
20/05/2024	18:12:45.447	7		170.14
			7	170.14
			7	170.14
20/05/2024	18:10:40.958	15		170.22
			15	170.22
			15	170.22
20/05/2024	18:10:40.863	3		170.14
			3	170.14
			3	170.14
20/05/2024	18:10:04.258	5		170.28
			5	170.28
			5	170.28
20/05/2024	18:09:46.145	1		170.22
			1	170.22
			1	170.22
20/05/2024	18:08:50.514	30		170.24
			30	170.24
			30	170.24
20/05/2024	18:08:18.040	11		170.32
			11	170.32
			11	170.32
20/05/2024	18:07:06.521	1		170.30
			1	170.30
			1	170.30
20/05/2024	18:05:45.986	18		170.24
			18	170.24
			18	170.24
20/05/2024	18:05:24.177	3		170.24
			3	170.24
			3	170.24
20/05/2024	18:05:20.487	50		170.24
			50	170.24
			50	170.24
20/05/2024	18:02:21.462	72		170.18
			72	170.18
			72	170.18
20/05/2024	17:59:23.714	2		170.02
			2	170.02
			2	170.02
20/05/2024	17:58:57.523	33		170.12
			33	170.12
			33	170.12
20/05/2024	17:58:16.533	6		170.22
			6	170.22
			6	170.22
20/05/2024	17:56:55.547	81		170.20
			81	170.20
			81	170.20
20/05/2024	17:55:15.749	6		170.14
			6	170.14
			6	170.14
20/05/2024	17:54:51.260	2		170.14
			2	170.14
			2	170.14
20/05/2024	17:54:44.229	13		170.24
			13	170.24
			13	170.24
20/05/2024	17:54:42.186	6		170.24
			6	170.24
			6	170.24
20/05/2024	17:54:23.085	30		170.14
			30	170.14
			30	170.14
20/05/2024	17:54:19.380	1		170.20
			1	170.20
			1	170.20
20/05/2024	17:52:34.768	9		170.14
			9	170.14
			9	170.14
20/05/2024	17:51:48.593	58		170.12
			58	170.12
			58	170.12
20/05/2024	17:51:29.569	20		170.22
			20	170.22
			20	170.22
20/05/2024	17:50:22.927	24		170.28
			24	170.28
			24	170.28
20/05/2024	17:46:22.034	177		170.26
			177	170.26
			177	170.26
20/05/2024	17:43:41.414	6		170.44
			6	170.44
			6	170.44
20/05/2024	17:40:44.526	110		170.44
			110	170.44
			110	170.44
20/05/2024	17:39:22.422	50		170.56
			50	170.56
			50	170.56
20/05/2024	17:33:29.074	74		170.42
			74	170.42
			74	170.42
20/05/2024	17:32:24.198	54		170.24
			54	170.24
			54	170.24
20/05/2024	17:32:17.063	1		170.24
			1	170.24
			1	170.24
20/05/2024	17:30:17.607	100		170.36
			100	170.36
			100	170.36
20/05/2024	17:29:15.031	10		170.38
			10	170.38
			10	170.38
20/05/2024	17:28:31.659	25		170.40
			25	170.40
			25	170.40
20/05/2024	17:28:20.844	2		170.40
			2	170.40
			2	170.40
20/05/2024	17:23:05.600	20		170.18
			20	170.18
			20	170.18
20/05/2024	17:23:03.683	1		170.08
			1	170.08
			1	170.08
20/05/2024	17:22:40.712	30		170.04
			30	170.04
			30	170.04
20/05/2024	17:20:38.792	3		170.16
			3	170.16
			3	170.16
20/05/2024	17:18:51.416	10		170.20
			10	170.20
			10	170.20
20/05/2024	17:15:58.262	20		170.22
			20	170.22
			20	170.22
20/05/2024	17:10:21.828	12		170.30
			12	170.30
			12	170.30
20/05/2024	17:05:16.633	160		170.44
			160	170.44
			160	170.44
20/05/2024	17:03:49.613	20		170.44
			20	170.44
			20	170.44
20/05/2024	17:02:03.763	1		170.32
			1	170.32
			1	170.32
20/05/2024	17:00:19.250	100		170.26
			100	170.26
			100	170.26
20/05/2024	16:58:16.256	20		170.04
			20	170.04
			20	170.04
20/05/2024	16:57:36.805	40		170.18
			40	170.18
			40	170.18
20/05/2024	16:57:18.417	10		170.16
			10	170.16
			10	170.16
20/05/2024	16:56:38.323	70		170.24
			70	170.24
			70	170.24
20/05/2024	16:52:17.888	168		170.42
			168	170.42
			168	170.42
20/05/2024	16:52:04.154	75		170.42
			75	170.42
			75	170.42
20/05/2024	16:51:12.996	5		170.44
			5	170.44
			5	170.44
20/05/2024	16:47:48.692	6		170.28
			6	170.28
			6	170.28
20/05/2024	16:46:37.533	16		170.26
			16	170.26
			16	170.26
20/05/2024	16:44:24.654	2		170.28
			2	170.28
			2	170.28
20/05/2024	16:39:54.067	40		170.22
			40	170.22
			40	170.22
20/05/2024	16:38:56.997	50		170.28
			50	170.28
			50	170.28
20/05/2024	16:37:36.634	23		170.34
			23	170.34
			23	170.34
20/05/2024	16:33:37.317	7		170.30
			7	170.30
			7	170.30
20/05/2024	16:32:12.749	500		170.32
			500	170.32
			500	170.32
20/05/2024	16:31:27.792	18		170.40
			18	170.40
			18	170.40
20/05/2024	16:28:02.154	30		170.68
			30	170.68
			30	170.68
20/05/2024	16:21:26.483	1		170.60
			1	170.60
			1	170.60
20/05/2024	16:19:50.277	3		170.40
			3	170.40
			3	170.40
20/05/2024	16:19:02.405	120		170.34
			120	170.34
			120	170.34
20/05/2024	16:18:28.139	50		170.48
			50	170.48
			50	170.48
20/05/2024	16:14:57.190	184		170.24
			184	170.24
			184	170.24
20/05/2024	16:14:34.188	12		170.28
			12	170.28
			12	170.28
20/05/2024	16:11:22.027	6		170.62
			6	170.62
			6	170.62
20/05/2024	16:10:24.201	250		170.46
			250	170.46
			250	170.46
20/05/2024	16:09:06.569	100		170.66
			100	170.66
			100	170.66
20/05/2024	16:05:56.375	35		171.06
			35	171.06
			35	171.06
20/05/2024	16:04:56.745	15		171.26
			15	171.26
			15	171.26
20/05/2024	16:04:35.866	30		171.32
			30	171.32
			30	171.32
20/05/2024	16:04:08.621	60		171.36
			60	171.36
			60	171.36
20/05/2024	16:03:59.304	17		171.18
			17	171.18
			17	171.18
20/05/2024	16:02:44.942	52		170.98
			52	170.98
			52	170.98
20/05/2024	15:58:25.760	5		170.84
			5	170.84
			5	170.84
20/05/2024	15:57:13.209	2		171.08
			2	171.08
			2	171.08
20/05/2024	15:56:34.566	20		171.16
			20	171.16
			20	171.16
20/05/2024	15:56:17.974	24		171.00
			24	171.00
			24	171.00
20/05/2024	15:54:47.976	58		171.14
			58	171.14
			58	171.14
20/05/2024	15:54:26.060	5		171.12
			5	171.12
			5	171.12
20/05/2024	15:52:30.014	8		171.44
			8	171.44
			8	171.44
20/05/2024	15:48:02.198	5		171.22
			5	171.22
			5	171.22
20/05/2024	15:45:31.144	10		171.26
			10	171.26
			10	171.26
20/05/2024	15:44:57.179	10		171.20
			10	171.20
			10	171.20
20/05/2024	15:43:19.334	9		170.94
			9	170.94
			9	170.94
20/05/2024	15:37:52.059	2		171.48
			2	171.48
			2	171.48
20/05/2024	15:36:29.557	10		171.64
			10	171.64
			10	171.64
20/05/2024	15:35:19.540	18		171.64
			18	171.64
			18	171.64
20/05/2024	15:35:08.174	120		171.60
			120	171.60
			120	171.60
20/05/2024	15:33:37.983	431		171.00
			431	171.00
			431	171.00
20/05/2024	15:33:01.316	2		170.98
			2	170.98
			2	170.98
20/05/2024	15:31:52.828	85		171.00
			15	171.00
			50	171.00
			20	171.00
			85	171.00
20/05/2024	15:31:42.340	1 000		170.86
			1 000	170.86
			1 000	170.86
20/05/2024	15:31:38.283	210		170.80
			210	170.80
			210	170.80
20/05/2024	15:29:21.520	106		169.62
			106	169.62
			106	169.62
20/05/2024	15:26:00.924	11		169.94
			11	169.94
			11	169.94
20/05/2024	15:25:52.973	167		170.00
			9	170.00
			60	170.00
			60	170.00
			167	170.00
			17	170.00
			10	170.00
			11	170.00
20/05/2024	15:21:56.596	6		170.20
			6	170.20
			6	170.20
20/05/2024	15:21:43.749	300		170.22
			300	170.22
			300	170.22
20/05/2024	15:19:13.960	30		170.22
			30	170.22
			30	170.22
20/05/2024	15:18:04.019	2		170.26
			2	170.26
			2	170.26
20/05/2024	15:15:15.705	3		170.24
			3	170.24
			3	170.24
20/05/2024	15:13:59.517	50		170.26
			50	170.26
			50	170.26
20/05/2024	15:13:50.556	6		170.26
			6	170.26
			6	170.26
20/05/2024	15:11:34.912	2		170.38
			2	170.38
			2	170.38
20/05/2024	15:11:21.614	17		170.38
			17	170.38
			17	170.38
20/05/2024	15:07:28.256	3		170.32
			3	170.32
			3	170.32
20/05/2024	15:07:11.642	30		170.34
			30	170.34
			30	170.34
20/05/2024	15:06:37.694	2		170.36
			2	170.36
			2	170.36
20/05/2024	15:00:05.934	5		170.32
			5	170.32
			5	170.32
20/05/2024	14:57:22.365	2		170.32
			2	170.32
			2	170.32
20/05/2024	14:57:10.962	1		170.32
			1	170.32
			1	170.32
20/05/2024	14:55:02.493	10		170.44
			10	170.44
			10	170.44
20/05/2024	14:53:25.500	5		170.32
			5	170.32
			5	170.32
20/05/2024	14:52:44.996	15		170.36
			15	170.36
			15	170.36
20/05/2024	14:50:50.496	10		170.40
			10	170.40
			10	170.40
20/05/2024	14:49:26.817	9		170.48
			9	170.48
			9	170.48
20/05/2024	14:48:32.070	20		170.42
			20	170.42
			20	170.42
20/05/2024	14:48:25.650	2		170.34
			2	170.34
			2	170.34
20/05/2024	14:46:49.793	100		170.40
			100	170.40
			100	170.40
20/05/2024	14:43:14.148	8		170.32
			8	170.32
			8	170.32
20/05/2024	14:42:33.787	11		170.40
			11	170.40
			11	170.40
20/05/2024	14:41:16.596	20		170.50
			20	170.50
			20	170.50
20/05/2024	14:34:22.425	120		170.60
			120	170.60
			120	170.60
20/05/2024	14:34:18.607	1		170.54
			1	170.54
			1	170.54
20/05/2024	14:28:00.568	5		170.74
			5	170.74
			5	170.74
20/05/2024	14:25:56.919	6		170.74
			6	170.74
			6	170.74
20/05/2024	14:25:28.319	10		170.74
			10	170.74
			10	170.74
20/05/2024	14:24:17.482	4		170.74
			4	170.74
			4	170.74
20/05/2024	14:21:57.014	7		170.84
			7	170.84
			7	170.84
20/05/2024	14:21:36.602	13		170.84
			13	170.84
			13	170.84
20/05/2024	14:20:03.303	16		170.84
			16	170.84
			16	170.84
20/05/2024	14:17:05.886	10		170.84
			10	170.84
			10	170.84
20/05/2024	14:15:30.177	30		170.80
			30	170.80
			30	170.80
20/05/2024	14:14:04.995	271		170.80
			271	170.80
			271	170.80
20/05/2024	14:13:54.081	12		170.80
			12	170.80
			12	170.80
20/05/2024	14:13:24.958	7		170.80
			7	170.80
			7	170.80
20/05/2024	14:11:20.950	3		170.90
			3	170.90
			3	170.90
20/05/2024	14:10:04.636	62		170.80
			62	170.80
			62	170.80
20/05/2024	14:07:52.796	160		170.74
			30	170.74
			80	170.74
			50	170.74
			160	170.74
20/05/2024	14:07:35.701	50		170.82
			50	170.82
			50	170.82
20/05/2024	14:07:27.918	1		170.82
			1	170.82
			1	170.82
20/05/2024	14:01:13.399	1		170.76
			1	170.76
			1	170.76
20/05/2024	14:00:35.277	60		170.72
			60	170.72
			60	170.72
20/05/2024	13:56:35.224	1		170.76
			1	170.76
			1	170.76
20/05/2024	13:56:18.534	2		170.74
			2	170.74
			2	170.74
20/05/2024	13:54:00.498	4		170.78
			4	170.78
			4	170.78
20/05/2024	13:52:29.907	9		170.78
			9	170.78
			9	170.78
20/05/2024	13:50:17.439	52		170.78
			52	170.78
			52	170.78
20/05/2024	13:47:58.342	25		170.70
			25	170.70
			25	170.70
20/05/2024	13:46:55.628	200		170.72
			200	170.72
			200	170.72
20/05/2024	13:46:48.477	100		170.80
			100	170.80
			100	170.80
20/05/2024	13:45:55.115	1		170.72
			1	170.72
			1	170.72
20/05/2024	13:42:44.048	70		170.78
			70	170.78
			70	170.78
20/05/2024	13:40:53.635	90		170.76
			90	170.76
			90	170.76
20/05/2024	13:39:40.232	5		170.76
			5	170.76
			5	170.76
20/05/2024	13:34:59.702	30		170.80
			30	170.80
			30	170.80
20/05/2024	13:34:45.741	5		170.80
			5	170.80
			5	170.80
20/05/2024	13:34:26.049	20		170.80
			20	170.80
			20	170.80
20/05/2024	13:33:10.787	6		170.82
			6	170.82
			6	170.82
20/05/2024	13:30:03.641	20		170.68
			20	170.68
			20	170.68
20/05/2024	13:26:10.310	2		170.76
			2	170.76
			2	170.76
20/05/2024	13:26:01.440	8		170.80
			8	170.80
			8	170.80
20/05/2024	13:25:53.533	6		170.62
			6	170.62
			6	170.62
20/05/2024	13:24:58.646	300		170.60
			300	170.60
			300	170.60
20/05/2024	13:21:32.219	20		170.58
			20	170.58
			20	170.58
20/05/2024	13:19:37.065	6		170.56
			6	170.56
			6	170.56
20/05/2024	13:15:28.190	10		170.58
			10	170.58
			10	170.58
20/05/2024	13:15:17.469	100		170.50
			100	170.50
			100	170.50
20/05/2024	13:08:10.853	30		170.58
			30	170.58
			30	170.58
20/05/2024	13:05:54.358	3		170.58
			3	170.58
			3	170.58
20/05/2024	13:04:37.420	4		170.58
			4	170.58
			4	170.58
20/05/2024	13:00:01.691	214		170.50
			214	170.50
			214	170.50
20/05/2024	12:59:47.419	11		170.50
			11	170.50
			11	170.50
20/05/2024	12:57:16.560	3		170.48
			3	170.48
			3	170.48
20/05/2024	12:53:29.624	5		170.48
			5	170.48
			5	170.48
20/05/2024	12:52:49.521	14		170.48
			14	170.48
			14	170.48
20/05/2024	12:52:47.617	10		170.48
			10	170.48
			10	170.48
20/05/2024	12:49:02.883	180		170.44
			180	170.44
			180	170.44
20/05/2024	12:48:06.986	15		170.48
			15	170.48
			15	170.48
20/05/2024	12:45:50.511	10		170.48
			10	170.48
			10	170.48
20/05/2024	12:44:45.674	500		170.44
			500	170.44
			500	170.44
20/05/2024	12:44:39.091	60		170.44
			60	170.44
			60	170.44
20/05/2024	12:38:11.157	21		170.48
			21	170.48
			21	170.48
20/05/2024	12:37:03.907	30		170.44
			30	170.44
			30	170.44
20/05/2024	12:34:19.465	2		170.42
			2	170.42
			2	170.42
20/05/2024	12:31:49.038	500		170.44
			500	170.44
			500	170.44
20/05/2024	12:31:36.471	200		170.48
			200	170.48
			30	170.48
			170	170.48
20/05/2024	12:31:06.800	500		170.40
			500	170.40
			500	170.40
20/05/2024	12:28:58.175	24		170.46
			24	170.46
			24	170.46
20/05/2024	12:27:48.883	43		170.38
			43	170.38
			43	170.38
20/05/2024	12:25:56.631	8		170.42
			8	170.42
			8	170.42
20/05/2024	12:25:53.021	5		170.42
			5	170.42
			5	170.42
20/05/2024	12:25:16.470	20		170.42
			20	170.42
			20	170.42
20/05/2024	12:23:08.351	15		170.48
			15	170.48
			15	170.48
20/05/2024	12:22:34.932	3		170.42
			3	170.42
			3	170.42
20/05/2024	12:22:17.317	1		170.46
			1	170.46
			1	170.46
20/05/2024	12:19:11.524	15		170.46
			15	170.46
			15	170.46
20/05/2024	12:13:21.597	17		170.46
			17	170.46
			17	170.46
20/05/2024	12:11:55.123	117		170.44
			117	170.44
			117	170.44
20/05/2024	12:11:21.605	2		170.48
			2	170.48
			2	170.48
20/05/2024	12:07:46.425	25		170.46
			25	170.46
			25	170.46
20/05/2024	12:07:02.268	6		170.40
			6	170.40
			6	170.40
20/05/2024	12:05:18.282	225		170.48
			225	170.48
			225	170.48
20/05/2024	12:03:16.326	34		170.38
			34	170.38
			34	170.38
20/05/2024	12:02:25.027	17		170.48
			17	170.48
			17	170.48
20/05/2024	12:02:11.503	153		170.46
			153	170.46
			153	170.46
20/05/2024	12:02:08.737	50		170.44
			50	170.44
			50	170.44
20/05/2024	12:01:49.144	2		170.42
			2	170.42
			2	170.42
20/05/2024	12:01:14.289	2		170.40
			2	170.40
			2	170.40
20/05/2024	12:00:24.324	10		170.42
			10	170.42
			10	170.42
20/05/2024	11:59:43.272	2		170.42
			2	170.42
			2	170.42
20/05/2024	11:58:14.512	10		170.42
			10	170.42
			10	170.42
20/05/2024	11:57:25.903	1		170.40
			1	170.40
			1	170.40
20/05/2024	11:56:55.702	5		170.38
			5	170.38
			5	170.38
20/05/2024	11:56:19.700	108		170.40
			108	170.40
			108	170.40
20/05/2024	11:56:18.421	15		170.42
			15	170.42
			15	170.42
20/05/2024	11:53:03.435	25		170.44
			25	170.44
			25	170.44
20/05/2024	11:47:21.674	500		170.44
			500	170.44
			500	170.44
20/05/2024	11:45:36.901	3		170.44
			3	170.44
			3	170.44
20/05/2024	11:43:43.493	60		170.42
			60	170.42
			60	170.42
20/05/2024	11:43:28.235	300		170.44
			300	170.44
			300	170.44
20/05/2024	11:43:08.190	2		170.44
			2	170.44
			2	170.44
20/05/2024	11:40:08.512	6		170.44
			6	170.44
			6	170.44
20/05/2024	11:37:07.920	50		170.44
			50	170.44
			50	170.44
20/05/2024	11:36:41.360	7		170.44
			7	170.44
			7	170.44
20/05/2024	11:36:41.296	300		170.46
			300	170.46
			300	170.46
20/05/2024	11:36:37.319	100		170.48
			100	170.48
			100	170.48
20/05/2024	11:35:32.497	5		170.40
			5	170.40
			5	170.40
20/05/2024	11:35:23.944	1		170.46
			1	170.46
			1	170.46
20/05/2024	11:34:35.217	40		170.44
			40	170.44
			40	170.44
20/05/2024	11:33:58.289	10		170.44
			10	170.44
			10	170.44

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice