Analog Devices Inc.

8

7

200.00

Date Time Volume Order Volume Price
20/05/2024 17:10:06.038 10   200.00
      10 200.00
      10 200.00
20/05/2024 16:57:05.735 10   200.00
      10 200.00
      10 200.00
20/05/2024 16:38:45.943 15   199.80
      15 199.80
      15 199.80
20/05/2024 16:15:24.490 6   199.70
      6 199.70
      6 199.70
20/05/2024 15:33:01.350 25   197.58
      25 197.58
      25 197.58
20/05/2024 14:52:15.691 5   197.60
      5 197.60
      5 197.60
20/05/2024 08:00:13.293 16   197.62
      10 197.62
      6 197.62
      16 197.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)