Boeing Co.
- Information
- Last
- Buy
- Sell
193
174
170.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:44.822 | 25 | 170.24 | |
25 | 170.24 | |||
25 | 170.24 | |||
17/05/2024 | 21:56:57.633 | 6 | 170.36 | |
6 | 170.36 | |||
6 | 170.36 | |||
17/05/2024 | 21:56:29.918 | 30 | 170.30 | |
30 | 170.30 | |||
30 | 170.30 | |||
17/05/2024 | 21:56:19.068 | 20 | 170.22 | |
20 | 170.22 | |||
20 | 170.22 | |||
17/05/2024 | 21:53:49.723 | 8 | 170.16 | |
8 | 170.16 | |||
8 | 170.16 | |||
17/05/2024 | 21:48:23.234 | 7 | 170.08 | |
7 | 170.08 | |||
7 | 170.08 | |||
17/05/2024 | 21:40:39.157 | 3 | 170.00 | |
3 | 170.00 | |||
3 | 170.00 | |||
17/05/2024 | 21:37:48.852 | 20 | 170.32 | |
20 | 170.32 | |||
20 | 170.32 | |||
17/05/2024 | 21:33:36.514 | 20 | 170.22 | |
20 | 170.22 | |||
20 | 170.22 | |||
17/05/2024 | 21:30:08.518 | 100 | 170.06 | |
100 | 170.06 | |||
100 | 170.06 | |||
17/05/2024 | 21:27:34.948 | 78 | 170.00 | |
78 | 170.00 | |||
4 | 170.00 | |||
4 | 170.00 | |||
30 | 170.00 | |||
40 | 170.00 | |||
17/05/2024 | 21:25:46.448 | 75 | 169.96 | |
75 | 169.96 | |||
75 | 169.96 | |||
17/05/2024 | 21:25:29.297 | 6 | 170.18 | |
6 | 170.18 | |||
3 | 170.18 | |||
2 | 170.18 | |||
1 | 170.18 | |||
17/05/2024 | 21:23:01.994 | 10 | 169.88 | |
10 | 169.88 | |||
10 | 169.88 | |||
17/05/2024 | 21:20:33.330 | 5 | 169.94 | |
5 | 169.94 | |||
5 | 169.94 | |||
17/05/2024 | 21:18:07.512 | 5 | 169.94 | |
5 | 169.94 | |||
5 | 169.94 | |||
17/05/2024 | 21:15:01.271 | 100 | 169.80 | |
100 | 169.80 | |||
100 | 169.80 | |||
17/05/2024 | 21:10:33.708 | 8 | 169.94 | |
8 | 169.94 | |||
8 | 169.94 | |||
17/05/2024 | 21:09:05.033 | 20 | 169.96 | |
20 | 169.96 | |||
20 | 169.96 | |||
17/05/2024 | 21:05:36.093 | 10 | 169.78 | |
10 | 169.78 | |||
10 | 169.78 | |||
17/05/2024 | 21:05:35.980 | 1 | 169.78 | |
1 | 169.78 | |||
1 | 169.78 | |||
17/05/2024 | 20:59:22.214 | 131 | 169.40 | |
131 | 169.40 | |||
131 | 169.40 | |||
17/05/2024 | 20:49:23.695 | 23 | 169.10 | |
23 | 169.10 | |||
23 | 169.10 | |||
17/05/2024 | 20:47:16.850 | 2 | 169.34 | |
2 | 169.34 | |||
2 | 169.34 | |||
17/05/2024 | 20:47:09.186 | 8 | 169.36 | |
8 | 169.36 | |||
8 | 169.36 | |||
17/05/2024 | 20:15:58.429 | 20 | 169.16 | |
20 | 169.16 | |||
20 | 169.16 | |||
17/05/2024 | 19:56:32.861 | 21 | 169.06 | |
21 | 169.06 | |||
21 | 169.06 | |||
17/05/2024 | 19:45:41.329 | 90 | 169.34 | |
10 | 169.34 | |||
90 | 169.34 | |||
80 | 169.34 | |||
17/05/2024 | 19:42:11.267 | 10 | 169.14 | |
10 | 169.14 | |||
10 | 169.14 | |||
17/05/2024 | 19:34:12.978 | 50 | 169.10 | |
50 | 169.10 | |||
50 | 169.10 | |||
17/05/2024 | 19:32:50.729 | 5 | 169.00 | |
5 | 169.00 | |||
5 | 169.00 | |||
17/05/2024 | 19:17:48.203 | 4 | 168.46 | |
4 | 168.46 | |||
4 | 168.46 | |||
17/05/2024 | 19:17:40.949 | 30 | 168.46 | |
30 | 168.46 | |||
30 | 168.46 | |||
17/05/2024 | 19:16:32.596 | 1 | 168.46 | |
1 | 168.46 | |||
1 | 168.46 | |||
17/05/2024 | 19:14:35.167 | 19 | 168.46 | |
19 | 168.46 | |||
19 | 168.46 | |||
17/05/2024 | 19:14:34.806 | 1 | 168.46 | |
1 | 168.46 | |||
1 | 168.46 | |||
17/05/2024 | 19:13:18.537 | 39 | 168.52 | |
39 | 168.52 | |||
39 | 168.52 | |||
17/05/2024 | 19:13:15.759 | 5 | 168.22 | |
5 | 168.22 | |||
5 | 168.22 | |||
17/05/2024 | 19:12:12.267 | 19 | 168.20 | |
19 | 168.20 | |||
19 | 168.20 | |||
17/05/2024 | 19:10:28.284 | 26 | 168.52 | |
26 | 168.52 | |||
26 | 168.52 | |||
17/05/2024 | 19:08:29.664 | 28 | 168.50 | |
28 | 168.50 | |||
28 | 168.50 | |||
17/05/2024 | 18:44:25.401 | 5 | 168.54 | |
5 | 168.54 | |||
5 | 168.54 | |||
17/05/2024 | 18:40:04.556 | 5 | 168.48 | |
5 | 168.48 | |||
5 | 168.48 | |||
17/05/2024 | 18:33:11.954 | 2 | 168.46 | |
2 | 168.46 | |||
2 | 168.46 | |||
17/05/2024 | 18:17:11.232 | 8 | 167.96 | |
8 | 167.96 | |||
8 | 167.96 | |||
17/05/2024 | 18:14:36.965 | 2 | 168.16 | |
2 | 168.16 | |||
2 | 168.16 | |||
17/05/2024 | 18:07:46.378 | 10 | 168.02 | |
10 | 168.02 | |||
10 | 168.02 | |||
17/05/2024 | 17:59:03.435 | 2 | 167.66 | |
2 | 167.66 | |||
2 | 167.66 | |||
17/05/2024 | 17:35:23.942 | 5 | 167.36 | |
5 | 167.36 | |||
5 | 167.36 | |||
17/05/2024 | 17:34:56.577 | 2 | 167.46 | |
2 | 167.46 | |||
2 | 167.46 | |||
17/05/2024 | 17:31:55.344 | 60 | 167.40 | |
60 | 167.40 | |||
60 | 167.40 | |||
17/05/2024 | 17:26:16.202 | 3 | 167.00 | |
3 | 167.00 | |||
3 | 167.00 | |||
17/05/2024 | 17:19:39.896 | 6 | 167.40 | |
6 | 167.40 | |||
6 | 167.40 | |||
17/05/2024 | 17:13:44.066 | 2 | 167.50 | |
2 | 167.50 | |||
2 | 167.50 | |||
17/05/2024 | 17:05:15.409 | 14 | 167.88 | |
14 | 167.88 | |||
14 | 167.88 | |||
17/05/2024 | 17:04:26.758 | 4 | 167.96 | |
4 | 167.96 | |||
4 | 167.96 | |||
17/05/2024 | 16:44:16.412 | 6 | 167.96 | |
6 | 167.96 | |||
6 | 167.96 | |||
17/05/2024 | 16:42:23.010 | 30 | 167.96 | |
30 | 167.96 | |||
30 | 167.96 | |||
17/05/2024 | 16:35:20.467 | 2 | 167.98 | |
2 | 167.98 | |||
2 | 167.98 | |||
17/05/2024 | 16:35:08.928 | 5 | 168.06 | |
5 | 168.06 | |||
5 | 168.06 | |||
17/05/2024 | 16:30:04.363 | 480 | 168.30 | |
480 | 168.30 | |||
480 | 168.30 | |||
17/05/2024 | 16:29:59.746 | 20 | 168.30 | |
20 | 168.30 | |||
20 | 168.30 | |||
17/05/2024 | 16:20:49.607 | 10 | 168.36 | |
10 | 168.36 | |||
10 | 168.36 | |||
17/05/2024 | 16:15:29.059 | 100 | 167.98 | |
100 | 167.98 | |||
100 | 167.98 | |||
17/05/2024 | 16:14:27.383 | 4 | 168.10 | |
4 | 168.10 | |||
4 | 168.10 | |||
17/05/2024 | 16:12:27.044 | 222 | 168.00 | |
7 | 168.00 | |||
222 | 168.00 | |||
100 | 168.00 | |||
100 | 168.00 | |||
6 | 168.00 | |||
9 | 168.00 | |||
17/05/2024 | 16:05:54.067 | 3 | 168.32 | |
3 | 168.32 | |||
3 | 168.32 | |||
17/05/2024 | 16:00:18.902 | 100 | 168.98 | |
100 | 168.98 | |||
100 | 168.98 | |||
17/05/2024 | 15:58:17.619 | 30 | 168.98 | |
30 | 168.98 | |||
30 | 168.98 | |||
17/05/2024 | 15:57:28.997 | 295 | 169.08 | |
295 | 169.08 | |||
295 | 169.08 | |||
17/05/2024 | 15:57:09.948 | 4 | 169.00 | |
4 | 169.00 | |||
4 | 169.00 | |||
17/05/2024 | 15:39:10.126 | 30 | 168.34 | |
30 | 168.34 | |||
30 | 168.34 | |||
17/05/2024 | 15:38:35.335 | 2 | 168.02 | |
2 | 168.02 | |||
2 | 168.02 | |||
17/05/2024 | 15:31:30.612 | 6 | 168.40 | |
6 | 168.40 | |||
6 | 168.40 | |||
17/05/2024 | 15:31:19.392 | 5 | 168.50 | |
5 | 168.50 | |||
5 | 168.50 | |||
17/05/2024 | 15:28:49.208 | 30 | 168.76 | |
30 | 168.76 | |||
30 | 168.76 | |||
17/05/2024 | 15:23:52.260 | 5 | 168.94 | |
5 | 168.94 | |||
5 | 168.94 | |||
17/05/2024 | 15:23:19.651 | 11 | 168.76 | |
11 | 168.76 | |||
11 | 168.76 | |||
17/05/2024 | 15:16:48.120 | 5 | 168.98 | |
5 | 168.98 | |||
5 | 168.98 | |||
17/05/2024 | 15:15:27.484 | 9 | 169.00 | |
9 | 169.00 | |||
9 | 169.00 | |||
17/05/2024 | 15:09:56.057 | 10 | 169.02 | |
10 | 169.02 | |||
10 | 169.02 | |||
17/05/2024 | 15:05:22.804 | 18 | 169.00 | |
18 | 169.00 | |||
18 | 169.00 | |||
17/05/2024 | 15:04:47.176 | 29 | 169.04 | |
29 | 169.04 | |||
29 | 169.04 | |||
17/05/2024 | 14:59:25.568 | 15 | 169.04 | |
15 | 169.04 | |||
15 | 169.04 | |||
17/05/2024 | 14:57:28.478 | 10 | 169.08 | |
10 | 169.08 | |||
10 | 169.08 | |||
17/05/2024 | 14:53:06.309 | 6 | 169.08 | |
6 | 169.08 | |||
6 | 169.08 | |||
17/05/2024 | 14:49:45.480 | 5 | 169.08 | |
5 | 169.08 | |||
5 | 169.08 | |||
17/05/2024 | 14:48:22.458 | 5 | 169.08 | |
5 | 169.08 | |||
5 | 169.08 | |||
17/05/2024 | 14:46:41.588 | 15 | 169.08 | |
15 | 169.08 | |||
15 | 169.08 | |||
17/05/2024 | 14:38:43.270 | 30 | 169.08 | |
30 | 169.08 | |||
30 | 169.08 | |||
17/05/2024 | 14:34:10.784 | 1 | 169.08 | |
1 | 169.08 | |||
1 | 169.08 | |||
17/05/2024 | 14:22:47.980 | 10 | 169.08 | |
10 | 169.08 | |||
10 | 169.08 | |||
17/05/2024 | 14:22:14.329 | 2 | 169.08 | |
2 | 169.08 | |||
2 | 169.08 | |||
17/05/2024 | 14:20:09.802 | 3 | 169.08 | |
3 | 169.08 | |||
3 | 169.08 | |||
17/05/2024 | 14:10:54.896 | 7 | 168.98 | |
7 | 168.98 | |||
7 | 168.98 | |||
17/05/2024 | 14:04:27.084 | 6 | 168.98 | |
6 | 168.98 | |||
6 | 168.98 | |||
17/05/2024 | 13:46:10.372 | 18 | 168.90 | |
18 | 168.90 | |||
18 | 168.90 | |||
17/05/2024 | 13:42:17.361 | 10 | 168.98 | |
10 | 168.98 | |||
10 | 168.98 | |||
17/05/2024 | 13:41:42.340 | 15 | 168.98 | |
15 | 168.98 | |||
15 | 168.98 | |||
17/05/2024 | 13:40:06.755 | 15 | 168.98 | |
15 | 168.98 | |||
15 | 168.98 | |||
17/05/2024 | 13:35:53.894 | 7 | 168.98 | |
7 | 168.98 | |||
7 | 168.98 | |||
17/05/2024 | 13:25:21.638 | 2 | 168.98 | |
2 | 168.98 | |||
2 | 168.98 | |||
17/05/2024 | 13:19:04.991 | 1 | 168.98 | |
1 | 168.98 | |||
1 | 168.98 | |||
17/05/2024 | 13:17:50.088 | 52 | 168.84 | |
52 | 168.84 | |||
52 | 168.84 | |||
17/05/2024 | 13:17:42.812 | 31 | 168.88 | |
31 | 168.88 | |||
31 | 168.88 | |||
17/05/2024 | 13:07:31.559 | 3 | 168.58 | |
3 | 168.58 | |||
3 | 168.58 | |||
17/05/2024 | 13:06:50.058 | 1 | 168.62 | |
1 | 168.62 | |||
1 | 168.62 | |||
17/05/2024 | 13:03:46.615 | 6 | 168.98 | |
6 | 168.98 | |||
6 | 168.98 | |||
17/05/2024 | 13:03:24.295 | 31 | 168.98 | |
31 | 168.98 | |||
31 | 168.98 | |||
17/05/2024 | 13:00:05.894 | 12 | 169.08 | |
12 | 169.08 | |||
12 | 169.08 | |||
17/05/2024 | 12:56:19.184 | 300 | 169.00 | |
300 | 169.00 | |||
300 | 169.00 | |||
17/05/2024 | 12:53:41.845 | 130 | 169.00 | |
130 | 169.00 | |||
130 | 169.00 | |||
17/05/2024 | 12:48:01.076 | 1 | 168.98 | |
1 | 168.98 | |||
1 | 168.98 | |||
17/05/2024 | 12:46:04.836 | 20 | 168.98 | |
20 | 168.98 | |||
20 | 168.98 | |||
17/05/2024 | 12:39:25.221 | 22 | 168.98 | |
22 | 168.98 | |||
22 | 168.98 | |||
17/05/2024 | 12:39:03.691 | 48 | 168.98 | |
48 | 168.98 | |||
48 | 168.98 | |||
17/05/2024 | 12:37:40.122 | 6 | 168.98 | |
6 | 168.98 | |||
6 | 168.98 | |||
17/05/2024 | 12:34:35.246 | 5 | 168.78 | |
5 | 168.78 | |||
5 | 168.78 | |||
17/05/2024 | 12:27:30.474 | 25 | 168.78 | |
25 | 168.78 | |||
25 | 168.78 | |||
17/05/2024 | 12:15:17.781 | 1 | 168.98 | |
1 | 168.98 | |||
1 | 168.98 | |||
17/05/2024 | 12:04:00.565 | 6 | 168.72 | |
6 | 168.72 | |||
6 | 168.72 | |||
17/05/2024 | 11:57:00.644 | 20 | 168.70 | |
20 | 168.70 | |||
20 | 168.70 | |||
17/05/2024 | 11:45:15.912 | 15 | 168.90 | |
15 | 168.90 | |||
15 | 168.90 | |||
17/05/2024 | 11:37:56.844 | 10 | 168.90 | |
10 | 168.90 | |||
10 | 168.90 | |||
17/05/2024 | 11:35:12.599 | 21 | 168.90 | |
21 | 168.90 | |||
21 | 168.90 | |||
17/05/2024 | 11:34:28.868 | 1 | 168.90 | |
1 | 168.90 | |||
1 | 168.90 | |||
17/05/2024 | 11:30:34.344 | 130 | 168.48 | |
130 | 168.48 | |||
130 | 168.48 | |||
17/05/2024 | 11:26:42.496 | 3 | 168.90 | |
3 | 168.90 | |||
3 | 168.90 | |||
17/05/2024 | 11:25:41.033 | 27 | 168.92 | |
27 | 168.92 | |||
27 | 168.92 | |||
17/05/2024 | 11:15:21.661 | 10 | 168.88 | |
10 | 168.88 | |||
10 | 168.88 | |||
17/05/2024 | 11:14:00.087 | 11 | 168.86 | |
11 | 168.86 | |||
11 | 168.86 | |||
17/05/2024 | 11:12:56.410 | 18 | 168.88 | |
18 | 168.88 | |||
18 | 168.88 | |||
17/05/2024 | 11:02:56.970 | 15 | 168.42 | |
15 | 168.42 | |||
15 | 168.42 | |||
17/05/2024 | 11:02:44.206 | 30 | 168.86 | |
30 | 168.86 | |||
30 | 168.86 | |||
17/05/2024 | 10:47:39.999 | 5 | 168.84 | |
5 | 168.84 | |||
5 | 168.84 | |||
17/05/2024 | 10:45:26.026 | 8 | 168.88 | |
8 | 168.88 | |||
8 | 168.88 | |||
17/05/2024 | 10:17:37.241 | 10 | 168.78 | |
10 | 168.78 | |||
10 | 168.78 | |||
17/05/2024 | 10:15:56.961 | 6 | 168.34 | |
6 | 168.34 | |||
6 | 168.34 | |||
17/05/2024 | 10:14:46.348 | 20 | 168.78 | |
20 | 168.78 | |||
20 | 168.78 | |||
17/05/2024 | 10:09:58.398 | 30 | 168.26 | |
30 | 168.26 | |||
30 | 168.26 | |||
17/05/2024 | 10:07:24.903 | 10 | 168.74 | |
10 | 168.74 | |||
10 | 168.74 | |||
17/05/2024 | 09:57:39.885 | 15 | 168.98 | |
15 | 168.98 | |||
15 | 168.98 | |||
17/05/2024 | 09:56:14.505 | 7 | 168.98 | |
7 | 168.98 | |||
7 | 168.98 | |||
17/05/2024 | 09:55:22.904 | 9 | 168.24 | |
9 | 168.24 | |||
9 | 168.24 | |||
17/05/2024 | 09:48:19.193 | 6 | 169.00 | |
6 | 169.00 | |||
6 | 169.00 | |||
17/05/2024 | 09:45:59.714 | 15 | 168.22 | |
15 | 168.22 | |||
15 | 168.22 | |||
17/05/2024 | 09:45:27.439 | 200 | 168.80 | |
120 | 168.80 | |||
80 | 168.80 | |||
200 | 168.80 | |||
17/05/2024 | 09:45:13.435 | 130 | 168.78 | |
130 | 168.78 | |||
130 | 168.78 | |||
17/05/2024 | 09:42:50.929 | 6 | 168.78 | |
6 | 168.78 | |||
6 | 168.78 | |||
17/05/2024 | 09:40:06.289 | 14 | 168.72 | |
14 | 168.72 | |||
14 | 168.72 | |||
17/05/2024 | 09:38:42.462 | 10 | 168.72 | |
10 | 168.72 | |||
10 | 168.72 | |||
17/05/2024 | 09:38:08.585 | 50 | 168.72 | |
50 | 168.72 | |||
50 | 168.72 | |||
17/05/2024 | 09:21:19.038 | 20 | 168.60 | |
20 | 168.60 | |||
20 | 168.60 | |||
17/05/2024 | 09:20:32.034 | 30 | 168.60 | |
30 | 168.60 | |||
30 | 168.60 | |||
17/05/2024 | 09:16:44.182 | 9 | 168.56 | |
9 | 168.56 | |||
9 | 168.56 | |||
17/05/2024 | 09:15:45.767 | 30 | 168.24 | |
30 | 168.24 | |||
30 | 168.24 | |||
17/05/2024 | 09:13:46.441 | 50 | 168.72 | |
50 | 168.72 | |||
50 | 168.72 | |||
17/05/2024 | 09:11:50.839 | 4 | 168.10 | |
4 | 168.10 | |||
4 | 168.10 | |||
17/05/2024 | 09:11:27.433 | 1 | 168.62 | |
1 | 168.62 | |||
1 | 168.62 | |||
17/05/2024 | 09:09:29.499 | 5 | 168.62 | |
5 | 168.62 | |||
5 | 168.62 | |||
17/05/2024 | 09:07:15.429 | 28 | 168.64 | |
28 | 168.64 | |||
28 | 168.64 | |||
17/05/2024 | 09:06:40.941 | 50 | 168.66 | |
50 | 168.66 | |||
50 | 168.66 | |||
17/05/2024 | 09:01:45.875 | 3 | 167.74 | |
3 | 167.74 | |||
3 | 167.74 | |||
17/05/2024 | 08:48:25.746 | 12 | 168.70 | |
12 | 168.70 | |||
12 | 168.70 | |||
17/05/2024 | 08:31:18.255 | 25 | 168.70 | |
25 | 168.70 | |||
25 | 168.70 | |||
17/05/2024 | 08:26:57.433 | 6 | 168.70 | |
6 | 168.70 | |||
6 | 168.70 | |||
17/05/2024 | 08:16:59.879 | 118 | 168.10 | |
118 | 168.10 | |||
118 | 168.10 | |||
17/05/2024 | 08:15:48.261 | 132 | 168.10 | |
132 | 168.10 | |||
132 | 168.10 | |||
17/05/2024 | 08:14:43.404 | 12 | 168.78 | |
12 | 168.78 | |||
12 | 168.78 | |||
17/05/2024 | 08:11:21.517 | 8 | 168.78 | |
8 | 168.78 | |||
8 | 168.78 | |||
17/05/2024 | 08:04:47.636 | 1 | 168.78 | |
1 | 168.78 | |||
1 | 168.78 | |||
17/05/2024 | 08:04:36.836 | 11 | 168.78 | |
11 | 168.78 | |||
11 | 168.78 | |||
17/05/2024 | 08:04:33.995 | 10 | 168.78 | |
10 | 168.78 | |||
10 | 168.78 | |||
17/05/2024 | 08:00:05.859 | 120 | 168.78 | |
3 | 168.78 | |||
20 | 168.78 | |||
40 | 168.78 | |||
3 | 168.78 | |||
6 | 168.78 | |||
2 | 168.78 | |||
30 | 168.78 | |||
6 | 168.78 | |||
120 | 168.78 | |||
10 | 168.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00