Caterpillar Inc.
- Information
- Last
- Buy
- Sell
68
59
334.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:53:12.599 | 4 | 334.00 | |
4 | 334.00 | |||
4 | 334.00 | |||
20/05/2024 | 19:27:22.417 | 5 | 333.50 | |
5 | 333.50 | |||
5 | 333.50 | |||
20/05/2024 | 19:22:54.924 | 10 | 334.00 | |
10 | 334.00 | |||
10 | 334.00 | |||
20/05/2024 | 19:22:13.379 | 1 | 334.50 | |
1 | 334.50 | |||
1 | 334.50 | |||
20/05/2024 | 19:11:30.748 | 13 | 335.00 | |
13 | 335.00 | |||
13 | 335.00 | |||
20/05/2024 | 18:38:04.902 | 1 | 335.00 | |
1 | 335.00 | |||
1 | 335.00 | |||
20/05/2024 | 18:31:33.272 | 20 | 335.50 | |
20 | 335.50 | |||
20 | 335.50 | |||
20/05/2024 | 18:07:22.233 | 15 | 334.50 | |
15 | 334.50 | |||
15 | 334.50 | |||
20/05/2024 | 18:05:30.333 | 8 | 335.00 | |
8 | 335.00 | |||
8 | 335.00 | |||
20/05/2024 | 17:54:17.801 | 14 | 335.50 | |
14 | 335.50 | |||
14 | 335.50 | |||
20/05/2024 | 17:33:40.616 | 12 | 335.00 | |
2 | 335.00 | |||
12 | 335.00 | |||
10 | 335.00 | |||
20/05/2024 | 17:25:37.462 | 11 | 334.50 | |
11 | 334.50 | |||
11 | 334.50 | |||
20/05/2024 | 17:18:55.726 | 6 | 334.00 | |
6 | 334.00 | |||
6 | 334.00 | |||
20/05/2024 | 16:42:45.012 | 37 | 333.00 | |
37 | 333.00 | |||
37 | 333.00 | |||
20/05/2024 | 16:40:47.455 | 8 | 332.50 | |
8 | 332.50 | |||
8 | 332.50 | |||
20/05/2024 | 16:30:19.757 | 10 | 332.00 | |
10 | 332.00 | |||
10 | 332.00 | |||
20/05/2024 | 16:15:00.539 | 9 | 332.00 | |
9 | 332.00 | |||
9 | 332.00 | |||
20/05/2024 | 16:03:40.627 | 2 | 330.00 | |
2 | 330.00 | |||
2 | 330.00 | |||
20/05/2024 | 16:02:32.072 | 4 | 330.00 | |
4 | 330.00 | |||
4 | 330.00 | |||
20/05/2024 | 15:58:15.773 | 26 | 330.00 | |
26 | 330.00 | |||
26 | 330.00 | |||
20/05/2024 | 15:53:31.657 | 148 | 328.00 | |
148 | 328.00 | |||
148 | 328.00 | |||
20/05/2024 | 15:37:11.528 | 22 | 328.00 | |
22 | 328.00 | |||
22 | 328.00 | |||
20/05/2024 | 15:31:53.871 | 19 | 328.00 | |
19 | 328.00 | |||
19 | 328.00 | |||
20/05/2024 | 15:18:39.821 | 10 | 329.00 | |
10 | 329.00 | |||
10 | 329.00 | |||
20/05/2024 | 15:12:21.788 | 10 | 327.50 | |
10 | 327.50 | |||
10 | 327.50 | |||
20/05/2024 | 15:06:00.171 | 3 | 329.50 | |
3 | 329.50 | |||
3 | 329.50 | |||
20/05/2024 | 14:39:43.723 | 4 | 329.50 | |
4 | 329.50 | |||
4 | 329.50 | |||
20/05/2024 | 14:14:20.659 | 9 | 329.50 | |
9 | 329.50 | |||
9 | 329.50 | |||
20/05/2024 | 13:58:22.038 | 3 | 327.50 | |
3 | 327.50 | |||
3 | 327.50 | |||
20/05/2024 | 12:43:26.482 | 211 | 328.00 | |
201 | 328.00 | |||
10 | 328.00 | |||
211 | 328.00 | |||
20/05/2024 | 12:43:22.304 | 46 | 328.50 | |
46 | 328.50 | |||
46 | 328.50 | |||
20/05/2024 | 12:43:17.747 | 46 | 328.50 | |
46 | 328.50 | |||
46 | 328.50 | |||
20/05/2024 | 12:43:15.501 | 34 | 328.50 | |
34 | 328.50 | |||
34 | 328.50 | |||
20/05/2024 | 12:43:10.811 | 46 | 328.50 | |
46 | 328.50 | |||
46 | 328.50 | |||
20/05/2024 | 12:43:10.215 | 23 | 328.50 | |
23 | 328.50 | |||
23 | 328.50 | |||
20/05/2024 | 12:43:08.052 | 46 | 328.50 | |
46 | 328.50 | |||
46 | 328.50 | |||
20/05/2024 | 12:42:46.484 | 46 | 328.50 | |
46 | 328.50 | |||
46 | 328.50 | |||
20/05/2024 | 10:40:07.155 | 4 | 328.00 | |
4 | 328.00 | |||
4 | 328.00 | |||
20/05/2024 | 10:37:33.079 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
20/05/2024 | 10:37:16.465 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
20/05/2024 | 10:33:59.073 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
20/05/2024 | 10:33:43.949 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
20/05/2024 | 10:33:27.949 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
20/05/2024 | 10:33:08.064 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
20/05/2024 | 10:30:07.570 | 30 | 328.00 | |
30 | 328.00 | |||
30 | 328.00 | |||
20/05/2024 | 10:04:57.642 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
20/05/2024 | 10:01:35.891 | 42 | 329.50 | |
42 | 329.50 | |||
42 | 329.50 | |||
20/05/2024 | 10:01:35.577 | 46 | 329.50 | |
46 | 329.50 | |||
46 | 329.50 | |||
20/05/2024 | 10:01:35.414 | 46 | 329.50 | |
46 | 329.50 | |||
46 | 329.50 | |||
20/05/2024 | 10:01:26.361 | 46 | 329.00 | |
46 | 329.00 | |||
46 | 329.00 | |||
20/05/2024 | 09:54:10.877 | 2 | 327.50 | |
2 | 327.50 | |||
2 | 327.50 | |||
20/05/2024 | 08:59:29.629 | 4 | 329.00 | |
4 | 329.00 | |||
4 | 329.00 | |||
20/05/2024 | 08:48:53.261 | 46 | 328.00 | |
46 | 328.00 | |||
46 | 328.00 | |||
20/05/2024 | 08:48:05.587 | 20 | 329.00 | |
20 | 329.00 | |||
20 | 329.00 | |||
20/05/2024 | 08:22:34.894 | 20 | 328.00 | |
3 | 328.00 | |||
17 | 328.00 | |||
20 | 328.00 | |||
20/05/2024 | 08:14:04.482 | 6 | 328.50 | |
6 | 328.50 | |||
6 | 328.50 | |||
20/05/2024 | 08:03:05.383 | 45 | 329.00 | |
45 | 329.00 | |||
45 | 329.00 | |||
20/05/2024 | 08:03:05.242 | 13 | 329.00 | |
13 | 329.00 | |||
7 | 329.00 | |||
6 | 329.00 | |||
20/05/2024 | 08:00:11.197 | 58 | 329.00 | |
1 | 329.00 | |||
46 | 329.00 | |||
8 | 329.00 | |||
35 | 329.00 | |||
3 | 329.00 | |||
9 | 329.00 | |||
14 | 329.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00