Constellation Energy Corp.

22

22

197.50

Date Time Volume Order Volume Price
20/05/2024 19:43:05.432 50   197.50
      50 197.50
      50 197.50
20/05/2024 19:31:40.030 5   197.66
      5 197.66
      5 197.66
20/05/2024 18:42:14.368 20   197.38
      20 197.38
      20 197.38
20/05/2024 18:34:11.045 4   196.46
      4 196.46
      4 196.46
20/05/2024 18:32:07.693 35   196.40
      35 196.40
      35 196.40
20/05/2024 17:07:36.758 15   196.66
      15 196.66
      15 196.66
20/05/2024 16:54:32.767 10   196.38
      10 196.38
      10 196.38
20/05/2024 16:44:57.315 30   196.08
      30 196.08
      30 196.08
20/05/2024 16:19:37.279 10   196.20
      10 196.20
      10 196.20
20/05/2024 15:54:16.584 15   195.00
      15 195.00
      15 195.00
20/05/2024 15:13:14.140 10   197.64
      10 197.64
      10 197.64
20/05/2024 14:37:36.952 15   197.62
      15 197.62
      15 197.62
20/05/2024 14:13:51.246 30   197.64
      30 197.64
      30 197.64
20/05/2024 13:26:44.653 5   197.56
      5 197.56
      5 197.56
20/05/2024 13:16:47.894 25   197.52
      25 197.52
      25 197.52
20/05/2024 12:47:14.798 50   196.20
      50 196.20
      50 196.20
20/05/2024 12:08:04.283 10   197.50
      10 197.50
      10 197.50
20/05/2024 11:55:09.725 20   198.08
      20 198.08
      20 198.08
20/05/2024 11:44:27.708 25   198.06
      25 198.06
      25 198.06
20/05/2024 11:28:56.612 1   198.02
      1 198.02
      1 198.02
20/05/2024 08:04:52.014 2   197.00
      2 197.00
      2 197.00
20/05/2024 08:00:12.736 9   197.22
      4 197.22
      9 197.22
      5 197.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)