Constellation Energy Corp.
- Information
- Last
- Buy
- Sell
22
22
197.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:43:05.432 | 50 | 197.50 | |
50 | 197.50 | |||
50 | 197.50 | |||
20/05/2024 | 19:31:40.030 | 5 | 197.66 | |
5 | 197.66 | |||
5 | 197.66 | |||
20/05/2024 | 18:42:14.368 | 20 | 197.38 | |
20 | 197.38 | |||
20 | 197.38 | |||
20/05/2024 | 18:34:11.045 | 4 | 196.46 | |
4 | 196.46 | |||
4 | 196.46 | |||
20/05/2024 | 18:32:07.693 | 35 | 196.40 | |
35 | 196.40 | |||
35 | 196.40 | |||
20/05/2024 | 17:07:36.758 | 15 | 196.66 | |
15 | 196.66 | |||
15 | 196.66 | |||
20/05/2024 | 16:54:32.767 | 10 | 196.38 | |
10 | 196.38 | |||
10 | 196.38 | |||
20/05/2024 | 16:44:57.315 | 30 | 196.08 | |
30 | 196.08 | |||
30 | 196.08 | |||
20/05/2024 | 16:19:37.279 | 10 | 196.20 | |
10 | 196.20 | |||
10 | 196.20 | |||
20/05/2024 | 15:54:16.584 | 15 | 195.00 | |
15 | 195.00 | |||
15 | 195.00 | |||
20/05/2024 | 15:13:14.140 | 10 | 197.64 | |
10 | 197.64 | |||
10 | 197.64 | |||
20/05/2024 | 14:37:36.952 | 15 | 197.62 | |
15 | 197.62 | |||
15 | 197.62 | |||
20/05/2024 | 14:13:51.246 | 30 | 197.64 | |
30 | 197.64 | |||
30 | 197.64 | |||
20/05/2024 | 13:26:44.653 | 5 | 197.56 | |
5 | 197.56 | |||
5 | 197.56 | |||
20/05/2024 | 13:16:47.894 | 25 | 197.52 | |
25 | 197.52 | |||
25 | 197.52 | |||
20/05/2024 | 12:47:14.798 | 50 | 196.20 | |
50 | 196.20 | |||
50 | 196.20 | |||
20/05/2024 | 12:08:04.283 | 10 | 197.50 | |
10 | 197.50 | |||
10 | 197.50 | |||
20/05/2024 | 11:55:09.725 | 20 | 198.08 | |
20 | 198.08 | |||
20 | 198.08 | |||
20/05/2024 | 11:44:27.708 | 25 | 198.06 | |
25 | 198.06 | |||
25 | 198.06 | |||
20/05/2024 | 11:28:56.612 | 1 | 198.02 | |
1 | 198.02 | |||
1 | 198.02 | |||
20/05/2024 | 08:04:52.014 | 2 | 197.00 | |
2 | 197.00 | |||
2 | 197.00 | |||
20/05/2024 | 08:00:12.736 | 9 | 197.22 | |
4 | 197.22 | |||
9 | 197.22 | |||
5 | 197.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00