Costco Wholesale Corp.

35

32

736.20

Date Time Volume Order Volume Price
20/05/2024 17:41:49.042 5   736.20
      5 736.20
      5 736.20
20/05/2024 16:54:29.758 1   735.50
      1 735.50
      1 735.50
20/05/2024 16:43:43.145 1   736.70
      1 736.70
      1 736.70
20/05/2024 16:26:01.820 1   736.40
      1 736.40
      1 736.40
20/05/2024 16:15:57.919 23   736.00
      23 736.00
      23 736.00
20/05/2024 15:45:58.575 1   733.20
      1 733.20
      1 733.20
20/05/2024 15:40:12.556 6   733.90
      6 733.90
      6 733.90
20/05/2024 15:36:29.014 1   731.20
      1 731.20
      1 731.20
20/05/2024 15:31:51.580 2   732.60
      2 732.60
      2 732.60
20/05/2024 15:24:25.685 1   735.70
      1 735.70
      1 735.70
20/05/2024 15:05:27.171 7   735.90
      7 735.90
      7 735.90
20/05/2024 13:37:54.855 13   734.10
      13 734.10
      13 734.10
20/05/2024 13:21:22.759 1   735.90
      1 735.90
      1 735.90
20/05/2024 13:04:58.874 19   734.10
      19 734.10
      19 734.10
20/05/2024 13:04:21.062 6   734.00
      6 734.00
      6 734.00
20/05/2024 13:03:59.294 11   734.10
      11 734.10
      11 734.10
20/05/2024 13:03:49.650 7   734.10
      7 734.10
      7 734.10
20/05/2024 13:03:41.591 7   734.10
      7 734.10
      7 734.10
20/05/2024 13:01:06.805 2   735.40
      2 735.40
      2 735.40
20/05/2024 12:58:11.101 6   735.10
      6 735.10
      6 735.10
20/05/2024 12:32:35.565 13   735.00
      13 735.00
      13 735.00
20/05/2024 12:31:54.712 13   735.10
      13 735.10
      13 735.10
20/05/2024 11:51:18.405 1   732.60
      1 732.60
      1 732.60
20/05/2024 10:21:38.424 7   732.60
      7 732.60
      7 732.60
20/05/2024 10:19:10.062 1   732.60
      1 732.60
      1 732.60
20/05/2024 10:00:44.811 4   735.90
      4 735.90
      4 735.90
20/05/2024 09:45:47.807 6   735.60
      6 735.60
      6 735.60
20/05/2024 09:44:53.560 14   734.10
      14 734.10
      14 734.10
20/05/2024 09:30:56.048 2   734.10
      2 734.10
      2 734.10
20/05/2024 08:27:08.471 2   733.00
      2 733.00
      2 733.00
20/05/2024 08:01:46.093 14   733.00
      14 733.00
      14 733.00
20/05/2024 08:00:11.361 10   733.00
      10 733.00
      9 733.00
      1 733.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)