Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
35
32
736.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:41:49.042 | 5 | 736.20 | |
5 | 736.20 | |||
5 | 736.20 | |||
20/05/2024 | 16:54:29.758 | 1 | 735.50 | |
1 | 735.50 | |||
1 | 735.50 | |||
20/05/2024 | 16:43:43.145 | 1 | 736.70 | |
1 | 736.70 | |||
1 | 736.70 | |||
20/05/2024 | 16:26:01.820 | 1 | 736.40 | |
1 | 736.40 | |||
1 | 736.40 | |||
20/05/2024 | 16:15:57.919 | 23 | 736.00 | |
23 | 736.00 | |||
23 | 736.00 | |||
20/05/2024 | 15:45:58.575 | 1 | 733.20 | |
1 | 733.20 | |||
1 | 733.20 | |||
20/05/2024 | 15:40:12.556 | 6 | 733.90 | |
6 | 733.90 | |||
6 | 733.90 | |||
20/05/2024 | 15:36:29.014 | 1 | 731.20 | |
1 | 731.20 | |||
1 | 731.20 | |||
20/05/2024 | 15:31:51.580 | 2 | 732.60 | |
2 | 732.60 | |||
2 | 732.60 | |||
20/05/2024 | 15:24:25.685 | 1 | 735.70 | |
1 | 735.70 | |||
1 | 735.70 | |||
20/05/2024 | 15:05:27.171 | 7 | 735.90 | |
7 | 735.90 | |||
7 | 735.90 | |||
20/05/2024 | 13:37:54.855 | 13 | 734.10 | |
13 | 734.10 | |||
13 | 734.10 | |||
20/05/2024 | 13:21:22.759 | 1 | 735.90 | |
1 | 735.90 | |||
1 | 735.90 | |||
20/05/2024 | 13:04:58.874 | 19 | 734.10 | |
19 | 734.10 | |||
19 | 734.10 | |||
20/05/2024 | 13:04:21.062 | 6 | 734.00 | |
6 | 734.00 | |||
6 | 734.00 | |||
20/05/2024 | 13:03:59.294 | 11 | 734.10 | |
11 | 734.10 | |||
11 | 734.10 | |||
20/05/2024 | 13:03:49.650 | 7 | 734.10 | |
7 | 734.10 | |||
7 | 734.10 | |||
20/05/2024 | 13:03:41.591 | 7 | 734.10 | |
7 | 734.10 | |||
7 | 734.10 | |||
20/05/2024 | 13:01:06.805 | 2 | 735.40 | |
2 | 735.40 | |||
2 | 735.40 | |||
20/05/2024 | 12:58:11.101 | 6 | 735.10 | |
6 | 735.10 | |||
6 | 735.10 | |||
20/05/2024 | 12:32:35.565 | 13 | 735.00 | |
13 | 735.00 | |||
13 | 735.00 | |||
20/05/2024 | 12:31:54.712 | 13 | 735.10 | |
13 | 735.10 | |||
13 | 735.10 | |||
20/05/2024 | 11:51:18.405 | 1 | 732.60 | |
1 | 732.60 | |||
1 | 732.60 | |||
20/05/2024 | 10:21:38.424 | 7 | 732.60 | |
7 | 732.60 | |||
7 | 732.60 | |||
20/05/2024 | 10:19:10.062 | 1 | 732.60 | |
1 | 732.60 | |||
1 | 732.60 | |||
20/05/2024 | 10:00:44.811 | 4 | 735.90 | |
4 | 735.90 | |||
4 | 735.90 | |||
20/05/2024 | 09:45:47.807 | 6 | 735.60 | |
6 | 735.60 | |||
6 | 735.60 | |||
20/05/2024 | 09:44:53.560 | 14 | 734.10 | |
14 | 734.10 | |||
14 | 734.10 | |||
20/05/2024 | 09:30:56.048 | 2 | 734.10 | |
2 | 734.10 | |||
2 | 734.10 | |||
20/05/2024 | 08:27:08.471 | 2 | 733.00 | |
2 | 733.00 | |||
2 | 733.00 | |||
20/05/2024 | 08:01:46.093 | 14 | 733.00 | |
14 | 733.00 | |||
14 | 733.00 | |||
20/05/2024 | 08:00:11.361 | 10 | 733.00 | |
10 | 733.00 | |||
9 | 733.00 | |||
1 | 733.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:18:51
Last Update:
20/05/2024 @ 19:18:51