Walt Disney Co.

25

22

95.35

Date Time Volume Order Volume Price
17/05/2024 09:40:35.830 50   95.35
      50 95.35
      50 95.35
17/05/2024 09:32:21.359 10   95.15
      10 95.15
      10 95.15
17/05/2024 09:30:13.451 2   95.16
      2 95.16
      2 95.16
17/05/2024 09:30:09.391 23   95.34
      23 95.34
      23 95.34
17/05/2024 09:29:45.058 11   95.15
      11 95.15
      11 95.15
17/05/2024 09:28:02.725 20   95.15
      20 95.15
      20 95.15
17/05/2024 09:13:06.309 250   95.26
      250 95.26
      250 95.26
17/05/2024 09:12:16.891 100   95.24
      100 95.24
      100 95.24
17/05/2024 09:08:33.443 20   95.21
      20 95.21
      20 95.21
17/05/2024 09:04:14.215 23   95.20
      23 95.20
      23 95.20
17/05/2024 08:50:40.212 50   95.31
      50 95.31
      50 95.31
17/05/2024 08:47:49.205 70   95.01
      70 95.01
      70 95.01
17/05/2024 08:30:06.986 211   95.22
      211 95.22
      211 95.22
17/05/2024 08:27:03.261 80   95.01
      80 95.01
      80 95.01
17/05/2024 08:24:25.258 2   95.22
      2 95.22
      2 95.22
17/05/2024 08:08:38.049 10   95.00
      10 95.00
      10 95.00
17/05/2024 08:03:34.281 150   95.28
      150 95.28
      150 95.28
17/05/2024 08:03:29.158 210   95.28
      210 95.28
      210 95.28
17/05/2024 08:03:15.368 12   95.01
      12 95.01
      12 95.01
17/05/2024 08:01:05.178 184   95.01
      184 95.01
      184 95.01
17/05/2024 08:00:39.438 25   95.01
      20 95.01
      25 95.01
      5 95.01
17/05/2024 08:00:04.714 26   95.26
      20 95.26
      26 95.26
      2 95.26
      4 95.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)