Walt Disney Co.
- Information
- Last
- Buy
- Sell
25
22
95.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:40:35.830 | 50 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
17/05/2024 | 09:32:21.359 | 10 | 95.15 | |
10 | 95.15 | |||
10 | 95.15 | |||
17/05/2024 | 09:30:13.451 | 2 | 95.16 | |
2 | 95.16 | |||
2 | 95.16 | |||
17/05/2024 | 09:30:09.391 | 23 | 95.34 | |
23 | 95.34 | |||
23 | 95.34 | |||
17/05/2024 | 09:29:45.058 | 11 | 95.15 | |
11 | 95.15 | |||
11 | 95.15 | |||
17/05/2024 | 09:28:02.725 | 20 | 95.15 | |
20 | 95.15 | |||
20 | 95.15 | |||
17/05/2024 | 09:13:06.309 | 250 | 95.26 | |
250 | 95.26 | |||
250 | 95.26 | |||
17/05/2024 | 09:12:16.891 | 100 | 95.24 | |
100 | 95.24 | |||
100 | 95.24 | |||
17/05/2024 | 09:08:33.443 | 20 | 95.21 | |
20 | 95.21 | |||
20 | 95.21 | |||
17/05/2024 | 09:04:14.215 | 23 | 95.20 | |
23 | 95.20 | |||
23 | 95.20 | |||
17/05/2024 | 08:50:40.212 | 50 | 95.31 | |
50 | 95.31 | |||
50 | 95.31 | |||
17/05/2024 | 08:47:49.205 | 70 | 95.01 | |
70 | 95.01 | |||
70 | 95.01 | |||
17/05/2024 | 08:30:06.986 | 211 | 95.22 | |
211 | 95.22 | |||
211 | 95.22 | |||
17/05/2024 | 08:27:03.261 | 80 | 95.01 | |
80 | 95.01 | |||
80 | 95.01 | |||
17/05/2024 | 08:24:25.258 | 2 | 95.22 | |
2 | 95.22 | |||
2 | 95.22 | |||
17/05/2024 | 08:08:38.049 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
17/05/2024 | 08:03:34.281 | 150 | 95.28 | |
150 | 95.28 | |||
150 | 95.28 | |||
17/05/2024 | 08:03:29.158 | 210 | 95.28 | |
210 | 95.28 | |||
210 | 95.28 | |||
17/05/2024 | 08:03:15.368 | 12 | 95.01 | |
12 | 95.01 | |||
12 | 95.01 | |||
17/05/2024 | 08:01:05.178 | 184 | 95.01 | |
184 | 95.01 | |||
184 | 95.01 | |||
17/05/2024 | 08:00:39.438 | 25 | 95.01 | |
20 | 95.01 | |||
25 | 95.01 | |||
5 | 95.01 | |||
17/05/2024 | 08:00:04.714 | 26 | 95.26 | |
20 | 95.26 | |||
26 | 95.26 | |||
2 | 95.26 | |||
4 | 95.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:44:23
Last Update:
17/05/2024 @ 09:44:23