Dow Inc.

5

6

54.54

Date Time Volume Order Volume Price
20/05/2024 19:48:30.975 311   54.54
      311 54.54
      311 54.54
20/05/2024 19:00:44.056 60   54.52
      60 54.52
      60 54.52
20/05/2024 19:00:20.274 400   54.52
      400 54.52
      400 54.52
20/05/2024 14:57:05.298 2   54.49
      2 54.49
      2 54.49
20/05/2024 12:48:25.109 50   54.35
      50 54.35
      50 54.35
20/05/2024 08:00:12.441 4   54.32
      4 54.32
      4 54.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)