Federal National Mortgage Ass.

6

5

1.45

Date Time Volume Order Volume Price
17/05/2024 20:16:12.764 4 000   1.45
      1 300 1.45
      4 000 1.45
      2 700 1.45
17/05/2024 17:07:35.731 750   1.45
      50 1.45
      750 1.45
      700 1.45
17/05/2024 12:28:05.848 100   1.49
      100 1.49
      100 1.49
17/05/2024 10:02:43.006 7 987   1.50
      7 987 1.50
      7 987 1.50
17/05/2024 10:02:41.390 2 013   1.49
      2 013 1.49
      2 013 1.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)