Home Depot Inc.

18

16

312.00

Date Time Volume Order Volume Price
20/05/2024 15:43:28.733 10   312.00
      10 312.00
      10 312.00
20/05/2024 15:36:28.130 1   312.95
      1 312.95
      1 312.95
20/05/2024 15:35:14.405 10   313.00
      10 313.00
      10 313.00
20/05/2024 15:29:59.929 5   314.75
      5 314.75
      5 314.75
20/05/2024 15:26:50.948 10   316.40
      10 316.40
      10 316.40
20/05/2024 15:26:30.600 3   317.00
      3 317.00
      3 317.00
20/05/2024 14:00:58.676 5   316.45
      5 316.45
      5 316.45
20/05/2024 13:02:09.816 5   318.10
      5 318.10
      5 318.10
20/05/2024 12:49:27.990 10   316.50
      10 316.50
      2 316.50
      8 316.50
20/05/2024 11:56:22.050 3   318.15
      3 318.15
      3 318.15
20/05/2024 11:08:32.677 3   316.45
      3 316.45
      3 316.45
20/05/2024 10:51:07.330 1   318.15
      1 318.15
      1 318.15
20/05/2024 10:29:58.564 26   317.35
      26 317.35
      26 317.35
20/05/2024 09:30:08.465 1   315.95
      1 315.95
      1 315.95
20/05/2024 08:45:15.035 23   315.80
      23 315.80
      23 315.80
20/05/2024 08:00:01.524 3   317.40
      2 317.40
      1 317.40
      3 317.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)