Illumina Inc.

11

10

101.00

Date Time Volume Order Volume Price
20/05/2024 16:58:09.485 5   101.00
      5 101.00
      5 101.00
20/05/2024 15:34:39.451 10   102.00
      10 102.00
      1 102.00
      9 102.00
20/05/2024 11:35:30.817 3   102.42
      3 102.42
      3 102.42
20/05/2024 10:58:28.149 5   102.42
      5 102.42
      5 102.42
20/05/2024 10:43:42.372 3   102.40
      3 102.40
      3 102.40
20/05/2024 10:17:45.310 50   102.02
      50 102.02
      50 102.02
20/05/2024 10:01:27.386 50   102.02
      50 102.02
      50 102.02
20/05/2024 09:04:28.882 97   102.38
      97 102.38
      97 102.38
20/05/2024 08:57:40.288 3   102.38
      3 102.38
      3 102.38
20/05/2024 08:00:12.568 6   102.42
      3 102.42
      6 102.42
      3 102.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)