iRobot Corp.
- Information
- Last
- Buy
- Sell
6
7
10.335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 12:43:55.867 | 15 | 10.335 | |
15 | 10.335 | |||
15 | 10.335 | |||
13/05/2024 | 12:15:17.599 | 38 | 10.325 | |
38 | 10.325 | |||
38 | 10.325 | |||
13/05/2024 | 11:44:58.021 | 248 | 10.325 | |
248 | 10.325 | |||
248 | 10.325 | |||
13/05/2024 | 11:44:26.169 | 1 000 | 10.375 | |
1 000 | 10.375 | |||
1 000 | 10.375 | |||
13/05/2024 | 09:33:56.667 | 450 | 10.31 | |
450 | 10.31 | |||
450 | 10.31 | |||
13/05/2024 | 08:14:01.024 | 2 | 10.32 | |
2 | 10.32 | |||
2 | 10.32 | |||
13/05/2024 | 08:00:11.086 | 10 | 10.32 | |
10 | 10.32 | |||
10 | 10.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 12:51:07
Last Update:
13/05/2024 @ 12:51:07