iRobot Corp.

6

7

10.335

Date Time Volume Order Volume Price
13/05/2024 12:43:55.867 15   10.335
      15 10.335
      15 10.335
13/05/2024 12:15:17.599 38   10.325
      38 10.325
      38 10.325
13/05/2024 11:44:58.021 248   10.325
      248 10.325
      248 10.325
13/05/2024 11:44:26.169 1 000   10.375
      1 000 10.375
      1 000 10.375
13/05/2024 09:33:56.667 450   10.31
      450 10.31
      450 10.31
13/05/2024 08:14:01.024 2   10.32
      2 10.32
      2 10.32
13/05/2024 08:00:11.086 10   10.32
      10 10.32
      10 10.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)