JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
65
51
188.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:26:54.982 | 130 | 188.72 | |
130 | 188.72 | |||
130 | 188.72 | |||
20/05/2024 | 15:24:40.034 | 17 | 188.36 | |
17 | 188.36 | |||
17 | 188.36 | |||
20/05/2024 | 15:24:19.446 | 24 | 188.72 | |
24 | 188.72 | |||
24 | 188.72 | |||
20/05/2024 | 15:15:13.413 | 10 | 188.90 | |
10 | 188.90 | |||
10 | 188.90 | |||
20/05/2024 | 14:53:08.515 | 10 | 189.34 | |
10 | 189.34 | |||
10 | 189.34 | |||
20/05/2024 | 14:47:09.344 | 3 | 189.56 | |
3 | 189.56 | |||
3 | 189.56 | |||
20/05/2024 | 14:46:16.387 | 4 | 189.56 | |
4 | 189.56 | |||
4 | 189.56 | |||
20/05/2024 | 14:46:14.815 | 8 | 189.10 | |
8 | 189.10 | |||
8 | 189.10 | |||
20/05/2024 | 14:26:10.115 | 5 | 190.04 | |
5 | 190.04 | |||
5 | 190.04 | |||
20/05/2024 | 14:23:27.335 | 27 | 190.04 | |
27 | 190.04 | |||
27 | 190.04 | |||
20/05/2024 | 14:10:22.860 | 105 | 189.82 | |
30 | 189.82 | |||
105 | 189.82 | |||
75 | 189.82 | |||
20/05/2024 | 14:10:22.265 | 105 | 189.82 | |
105 | 189.82 | |||
105 | 189.82 | |||
20/05/2024 | 14:02:07.616 | 80 | 190.44 | |
80 | 190.44 | |||
80 | 190.44 | |||
20/05/2024 | 14:01:59.440 | 120 | 190.22 | |
120 | 190.22 | |||
120 | 190.22 | |||
20/05/2024 | 13:48:38.007 | 50 | 190.02 | |
50 | 190.02 | |||
50 | 190.02 | |||
20/05/2024 | 13:37:53.747 | 100 | 190.10 | |
100 | 190.10 | |||
100 | 190.10 | |||
20/05/2024 | 13:25:27.484 | 8 | 190.02 | |
8 | 190.02 | |||
8 | 190.02 | |||
20/05/2024 | 12:53:28.050 | 10 | 190.08 | |
10 | 190.08 | |||
10 | 190.08 | |||
20/05/2024 | 12:49:32.695 | 25 | 190.18 | |
25 | 190.18 | |||
25 | 190.18 | |||
20/05/2024 | 12:38:23.585 | 1 | 190.18 | |
1 | 190.18 | |||
1 | 190.18 | |||
20/05/2024 | 12:27:05.125 | 100 | 191.12 | |
100 | 191.12 | |||
100 | 191.12 | |||
20/05/2024 | 12:23:59.731 | 2 | 191.12 | |
2 | 191.12 | |||
2 | 191.12 | |||
20/05/2024 | 12:06:25.396 | 15 | 190.10 | |
15 | 190.10 | |||
15 | 190.10 | |||
20/05/2024 | 11:17:44.071 | 25 | 190.10 | |
25 | 190.10 | |||
25 | 190.10 | |||
20/05/2024 | 11:04:25.334 | 2 | 189.98 | |
2 | 189.98 | |||
2 | 189.98 | |||
20/05/2024 | 11:02:32.820 | 3 | 189.98 | |
3 | 189.98 | |||
3 | 189.98 | |||
20/05/2024 | 10:37:42.281 | 2 | 190.50 | |
2 | 190.50 | |||
2 | 190.50 | |||
20/05/2024 | 10:26:49.853 | 4 | 189.86 | |
4 | 189.86 | |||
4 | 189.86 | |||
20/05/2024 | 10:10:47.963 | 98 | 190.20 | |
98 | 190.20 | |||
98 | 190.20 | |||
20/05/2024 | 10:10:34.601 | 10 | 190.18 | |
10 | 190.18 | |||
10 | 190.18 | |||
20/05/2024 | 10:10:32.542 | 100 | 190.20 | |
100 | 190.20 | |||
100 | 190.20 | |||
20/05/2024 | 09:52:28.933 | 50 | 190.20 | |
50 | 190.20 | |||
50 | 190.20 | |||
20/05/2024 | 09:30:38.291 | 2 | 189.30 | |
2 | 189.30 | |||
2 | 189.30 | |||
20/05/2024 | 09:29:58.231 | 130 | 190.00 | |
130 | 190.00 | |||
130 | 190.00 | |||
20/05/2024 | 09:05:14.841 | 3 | 190.18 | |
3 | 190.18 | |||
3 | 190.18 | |||
20/05/2024 | 09:04:34.944 | 122 | 190.18 | |
121 | 190.18 | |||
1 | 190.18 | |||
122 | 190.18 | |||
20/05/2024 | 09:00:15.847 | 10 | 189.80 | |
10 | 189.80 | |||
10 | 189.80 | |||
20/05/2024 | 08:53:53.374 | 7 | 189.80 | |
7 | 189.80 | |||
7 | 189.80 | |||
20/05/2024 | 08:51:58.006 | 16 | 189.50 | |
16 | 189.50 | |||
16 | 189.50 | |||
20/05/2024 | 08:41:28.469 | 12 | 189.80 | |
12 | 189.80 | |||
12 | 189.80 | |||
20/05/2024 | 08:09:11.663 | 15 | 190.18 | |
15 | 190.18 | |||
15 | 190.18 | |||
20/05/2024 | 08:05:48.569 | 150 | 189.80 | |
150 | 189.80 | |||
150 | 189.80 | |||
20/05/2024 | 08:03:21.166 | 34 | 190.00 | |
6 | 190.00 | |||
28 | 190.00 | |||
34 | 190.00 | |||
20/05/2024 | 08:03:18.175 | 28 | 190.00 | |
25 | 190.00 | |||
28 | 190.00 | |||
3 | 190.00 | |||
20/05/2024 | 08:03:13.152 | 28 | 189.98 | |
28 | 189.98 | |||
28 | 189.98 | |||
20/05/2024 | 08:03:01.933 | 28 | 189.98 | |
28 | 189.98 | |||
28 | 189.98 | |||
20/05/2024 | 08:02:57.366 | 250 | 189.26 | |
50 | 189.26 | |||
200 | 189.26 | |||
250 | 189.26 | |||
20/05/2024 | 08:02:44.138 | 120 | 189.28 | |
120 | 189.28 | |||
120 | 189.28 | |||
20/05/2024 | 08:02:23.840 | 98 | 189.28 | |
98 | 189.28 | |||
98 | 189.28 | |||
20/05/2024 | 08:02:23.426 | 130 | 189.28 | |
40 | 189.28 | |||
130 | 189.28 | |||
90 | 189.28 | |||
20/05/2024 | 08:00:01.528 | 136 | 188.88 | |
122 | 188.88 | |||
14 | 188.88 | |||
5 | 188.88 | |||
122 | 188.88 | |||
5 | 188.88 | |||
4 | 188.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:32:26
Last Update:
20/05/2024 @ 15:32:26