LAM Research Corp.

38

34

868.70

Date Time Volume Order Volume Price
20/05/2024 19:31:40.993 5   868.70
      5 868.70
      5 868.70
20/05/2024 18:58:37.797 6   873.00
      6 873.00
      6 873.00
20/05/2024 17:25:10.703 11   865.00
      11 865.00
      11 865.00
20/05/2024 17:17:45.676 12   862.50
      5 862.50
      12 862.50
      3 862.50
      4 862.50
20/05/2024 16:49:41.424 3   861.70
      3 861.70
      3 861.70
20/05/2024 16:41:36.985 2   861.00
      2 861.00
      2 861.00
20/05/2024 16:40:59.533 14   858.00
      14 858.00
      14 858.00
20/05/2024 16:13:16.534 2   860.00
      2 860.00
      2 860.00
20/05/2024 16:12:28.471 9   859.60
      9 859.60
      9 859.60
20/05/2024 16:01:18.535 2   859.40
      2 859.40
      2 859.40
20/05/2024 15:45:58.429 1   859.40
      1 859.40
      1 859.40
20/05/2024 15:36:28.325 1   849.20
      1 849.20
      1 849.20
20/05/2024 15:31:43.793 20   843.60
      20 843.60
      20 843.60
20/05/2024 13:12:07.433 8   841.10
      8 841.10
      8 841.10
20/05/2024 13:11:55.451 8   843.00
      8 843.00
      8 843.00
20/05/2024 13:11:44.008 8   842.50
      8 842.50
      8 842.50
20/05/2024 13:11:13.612 8   842.20
      8 842.20
      8 842.20
20/05/2024 12:12:03.353 8   841.30
      8 841.30
      8 841.30
20/05/2024 12:11:55.851 7   841.30
      7 841.30
      7 841.30
20/05/2024 12:10:36.745 8   837.20
      8 837.20
      8 837.20
20/05/2024 11:59:37.600 8   840.70
      8 840.70
      8 840.70
20/05/2024 11:59:28.270 4   836.60
      4 836.60
      4 836.60
20/05/2024 11:22:23.234 6   838.60
      6 838.60
      6 838.60
20/05/2024 11:22:21.317 7   838.70
      7 838.70
      7 838.70
20/05/2024 11:22:11.910 5   838.60
      5 838.60
      5 838.60
20/05/2024 10:37:23.091 4   836.10
      4 836.10
      4 836.10
20/05/2024 10:14:12.770 2   840.10
      2 840.10
      2 840.10
20/05/2024 09:53:53.835 7   839.00
      7 839.00
      7 839.00
20/05/2024 09:53:49.390 2   834.20
      2 834.20
      2 834.20
20/05/2024 09:53:49.189 20   834.20
      20 834.20
      20 834.20
20/05/2024 09:53:48.965 20   834.20
      20 834.20
      20 834.20
20/05/2024 09:53:36.364 20   834.00
      20 834.00
      20 834.00
20/05/2024 09:52:22.099 8   837.90
      8 837.90
      8 837.90
20/05/2024 08:00:00.588 5   837.80
      3 837.80
      1 837.80
      1 837.80
      3 837.80
      2 837.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)