LAM Research Corp.
- Information
- Last
- Buy
- Sell
38
34
868.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:31:40.993 | 5 | 868.70 | |
5 | 868.70 | |||
5 | 868.70 | |||
20/05/2024 | 18:58:37.797 | 6 | 873.00 | |
6 | 873.00 | |||
6 | 873.00 | |||
20/05/2024 | 17:25:10.703 | 11 | 865.00 | |
11 | 865.00 | |||
11 | 865.00 | |||
20/05/2024 | 17:17:45.676 | 12 | 862.50 | |
5 | 862.50 | |||
12 | 862.50 | |||
3 | 862.50 | |||
4 | 862.50 | |||
20/05/2024 | 16:49:41.424 | 3 | 861.70 | |
3 | 861.70 | |||
3 | 861.70 | |||
20/05/2024 | 16:41:36.985 | 2 | 861.00 | |
2 | 861.00 | |||
2 | 861.00 | |||
20/05/2024 | 16:40:59.533 | 14 | 858.00 | |
14 | 858.00 | |||
14 | 858.00 | |||
20/05/2024 | 16:13:16.534 | 2 | 860.00 | |
2 | 860.00 | |||
2 | 860.00 | |||
20/05/2024 | 16:12:28.471 | 9 | 859.60 | |
9 | 859.60 | |||
9 | 859.60 | |||
20/05/2024 | 16:01:18.535 | 2 | 859.40 | |
2 | 859.40 | |||
2 | 859.40 | |||
20/05/2024 | 15:45:58.429 | 1 | 859.40 | |
1 | 859.40 | |||
1 | 859.40 | |||
20/05/2024 | 15:36:28.325 | 1 | 849.20 | |
1 | 849.20 | |||
1 | 849.20 | |||
20/05/2024 | 15:31:43.793 | 20 | 843.60 | |
20 | 843.60 | |||
20 | 843.60 | |||
20/05/2024 | 13:12:07.433 | 8 | 841.10 | |
8 | 841.10 | |||
8 | 841.10 | |||
20/05/2024 | 13:11:55.451 | 8 | 843.00 | |
8 | 843.00 | |||
8 | 843.00 | |||
20/05/2024 | 13:11:44.008 | 8 | 842.50 | |
8 | 842.50 | |||
8 | 842.50 | |||
20/05/2024 | 13:11:13.612 | 8 | 842.20 | |
8 | 842.20 | |||
8 | 842.20 | |||
20/05/2024 | 12:12:03.353 | 8 | 841.30 | |
8 | 841.30 | |||
8 | 841.30 | |||
20/05/2024 | 12:11:55.851 | 7 | 841.30 | |
7 | 841.30 | |||
7 | 841.30 | |||
20/05/2024 | 12:10:36.745 | 8 | 837.20 | |
8 | 837.20 | |||
8 | 837.20 | |||
20/05/2024 | 11:59:37.600 | 8 | 840.70 | |
8 | 840.70 | |||
8 | 840.70 | |||
20/05/2024 | 11:59:28.270 | 4 | 836.60 | |
4 | 836.60 | |||
4 | 836.60 | |||
20/05/2024 | 11:22:23.234 | 6 | 838.60 | |
6 | 838.60 | |||
6 | 838.60 | |||
20/05/2024 | 11:22:21.317 | 7 | 838.70 | |
7 | 838.70 | |||
7 | 838.70 | |||
20/05/2024 | 11:22:11.910 | 5 | 838.60 | |
5 | 838.60 | |||
5 | 838.60 | |||
20/05/2024 | 10:37:23.091 | 4 | 836.10 | |
4 | 836.10 | |||
4 | 836.10 | |||
20/05/2024 | 10:14:12.770 | 2 | 840.10 | |
2 | 840.10 | |||
2 | 840.10 | |||
20/05/2024 | 09:53:53.835 | 7 | 839.00 | |
7 | 839.00 | |||
7 | 839.00 | |||
20/05/2024 | 09:53:49.390 | 2 | 834.20 | |
2 | 834.20 | |||
2 | 834.20 | |||
20/05/2024 | 09:53:49.189 | 20 | 834.20 | |
20 | 834.20 | |||
20 | 834.20 | |||
20/05/2024 | 09:53:48.965 | 20 | 834.20 | |
20 | 834.20 | |||
20 | 834.20 | |||
20/05/2024 | 09:53:36.364 | 20 | 834.00 | |
20 | 834.00 | |||
20 | 834.00 | |||
20/05/2024 | 09:52:22.099 | 8 | 837.90 | |
8 | 837.90 | |||
8 | 837.90 | |||
20/05/2024 | 08:00:00.588 | 5 | 837.80 | |
3 | 837.80 | |||
1 | 837.80 | |||
1 | 837.80 | |||
3 | 837.80 | |||
2 | 837.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00