NIKE Inc.

296

263

84.68

Date Time Volume Order Volume Price
17/05/2024 21:48:57.961 3   84.68
      3 84.68
      3 84.68
17/05/2024 21:38:44.036 12   84.75
      12 84.75
      12 84.75
17/05/2024 21:24:52.188 5   84.65
      5 84.65
      5 84.65
17/05/2024 21:08:14.350 1   84.60
      1 84.60
      1 84.60
17/05/2024 21:04:53.462 15   84.66
      15 84.66
      15 84.66
17/05/2024 21:02:50.329 25   84.59
      25 84.59
      25 84.59
17/05/2024 20:59:23.821 9   84.66
      9 84.66
      9 84.66
17/05/2024 20:53:44.855 15   84.59
      15 84.59
      15 84.59
17/05/2024 20:33:13.657 25   84.62
      25 84.62
      25 84.62
17/05/2024 20:26:48.500 30   84.60
      30 84.60
      30 84.60
17/05/2024 20:20:17.477 250   84.52
      250 84.52
      250 84.52
17/05/2024 20:17:34.503 18   84.49
      18 84.49
      18 84.49
17/05/2024 20:05:17.320 594   84.48
      594 84.48
      594 84.48
17/05/2024 20:01:35.944 15   84.55
      15 84.55
      15 84.55
17/05/2024 19:36:14.718 2   84.52
      2 84.52
      2 84.52
17/05/2024 19:35:37.357 5   84.53
      5 84.53
      5 84.53
17/05/2024 19:32:50.195 3   84.50
      3 84.50
      3 84.50
17/05/2024 19:29:12.418 1   84.46
      1 84.46
      1 84.46
17/05/2024 19:21:25.627 5   84.39
      5 84.39
      5 84.39
17/05/2024 19:11:26.355 120   84.50
      120 84.50
      120 84.50
17/05/2024 19:10:24.233 12   84.52
      12 84.52
      12 84.52
17/05/2024 19:08:02.943 24   84.55
      24 84.55
      24 84.55
17/05/2024 19:05:44.681 12   84.51
      12 84.51
      12 84.51
17/05/2024 18:59:48.633 10   84.50
      10 84.50
      10 84.50
17/05/2024 18:51:58.367 428   84.50
      428 84.50
      415 84.50
      3 84.50
      10 84.50
17/05/2024 18:49:09.225 5   84.51
      5 84.51
      5 84.51
17/05/2024 18:36:10.846 18   84.54
      18 84.54
      18 84.54
17/05/2024 18:21:42.077 20   84.56
      20 84.56
      20 84.56
17/05/2024 18:20:13.569 20   84.63
      20 84.63
      20 84.63
17/05/2024 18:16:16.119 5   84.63
      5 84.63
      5 84.63
17/05/2024 18:11:41.468 250   84.70
      250 84.70
      250 84.70
17/05/2024 18:10:00.052 3   84.79
      3 84.79
      3 84.79
17/05/2024 18:05:55.480 12   84.74
      12 84.74
      12 84.74
17/05/2024 18:03:50.457 10   84.73
      10 84.73
      10 84.73
17/05/2024 18:00:00.230 40   84.71
      40 84.71
      40 84.71
17/05/2024 17:55:31.810 20   84.77
      20 84.77
      20 84.77
17/05/2024 17:49:08.678 34   84.71
      34 84.71
      34 84.71
17/05/2024 17:46:03.600 10   84.76
      10 84.76
      10 84.76
17/05/2024 17:44:45.216 1   84.86
      1 84.86
      1 84.86
17/05/2024 17:43:01.915 1   84.85
      1 84.85
      1 84.85
17/05/2024 17:41:51.690 20   84.82
      20 84.82
      20 84.82
17/05/2024 17:40:35.214 1   84.86
      1 84.86
      1 84.86
17/05/2024 17:40:31.619 1   84.86
      1 84.86
      1 84.86
17/05/2024 17:40:22.344 1   84.76
      1 84.76
      1 84.76
17/05/2024 17:38:04.402 59   84.79
      59 84.79
      59 84.79
17/05/2024 17:36:25.720 60   84.83
      60 84.83
      60 84.83
17/05/2024 17:23:08.801 24   84.72
      24 84.72
      24 84.72
17/05/2024 17:20:01.559 400   84.70
      200 84.70
      200 84.70
      400 84.70
17/05/2024 17:14:27.449 13   84.81
      13 84.81
      13 84.81
17/05/2024 17:14:16.541 12   84.81
      12 84.81
      12 84.81
17/05/2024 17:13:56.530 9   84.77
      9 84.77
      9 84.77
17/05/2024 17:06:45.300 450   84.70
      450 84.70
      250 84.70
      200 84.70
17/05/2024 17:00:40.239 15   84.69
      15 84.69
      15 84.69
17/05/2024 17:00:13.626 1   84.66
      1 84.66
      1 84.66
17/05/2024 16:51:18.801 25   84.69
      25 84.69
      25 84.69
17/05/2024 16:48:06.595 200   84.61
      200 84.61
      200 84.61
17/05/2024 16:46:20.999 11   84.61
      11 84.61
      11 84.61
17/05/2024 16:46:04.315 250   84.62
      250 84.62
      250 84.62
17/05/2024 16:42:40.854 44   84.51
      44 84.51
      44 84.51
17/05/2024 16:39:44.685 2   84.61
      2 84.61
      2 84.61
17/05/2024 16:38:59.943 160   84.55
      160 84.55
      160 84.55
17/05/2024 16:34:59.144 10   84.62
      10 84.62
      10 84.62
17/05/2024 16:32:24.389 150   84.60
      150 84.60
      150 84.60
17/05/2024 16:27:53.874 160   84.63
      160 84.63
      160 84.63
17/05/2024 16:25:38.512 1   84.62
      1 84.62
      1 84.62
17/05/2024 16:23:36.546 30   84.51
      30 84.51
      30 84.51
17/05/2024 16:22:04.239 50   84.53
      50 84.53
      50 84.53
17/05/2024 16:18:20.969 70   84.50
      70 84.50
      70 84.50
17/05/2024 16:15:37.487 60   84.65
      60 84.65
      60 84.65
17/05/2024 16:09:51.151 6   84.55
      6 84.55
      6 84.55
17/05/2024 16:07:53.525 37   84.60
      37 84.60
      12 84.60
      25 84.60
17/05/2024 16:06:47.769 5   84.64
      5 84.64
      5 84.64
17/05/2024 16:03:37.797 111   84.59
      111 84.59
      111 84.59
17/05/2024 16:02:56.824 5   84.66
      5 84.66
      5 84.66
17/05/2024 16:01:01.538 4   84.75
      4 84.75
      4 84.75
17/05/2024 15:59:59.138 12   84.80
      12 84.80
      12 84.80
17/05/2024 15:49:03.772 100   85.05
      100 85.05
      100 85.05
17/05/2024 15:46:21.937 30   84.79
      30 84.79
      30 84.79
17/05/2024 15:42:07.356 350   84.53
      350 84.53
      350 84.53
17/05/2024 15:40:16.339 22   84.51
      22 84.51
      22 84.51
17/05/2024 15:39:36.922 11   84.36
      11 84.36
      11 84.36
17/05/2024 15:39:32.729 2   84.36
      2 84.36
      2 84.36
17/05/2024 15:39:23.973 6   84.36
      6 84.36
      6 84.36
17/05/2024 15:38:36.630 8   84.37
      8 84.37
      8 84.37
17/05/2024 15:38:16.203 150   84.36
      150 84.36
      150 84.36
17/05/2024 15:36:28.383 1   84.18
      1 84.18
      1 84.18
17/05/2024 15:34:28.226 150   84.33
      150 84.33
      150 84.33
17/05/2024 15:33:41.393 415   84.32
      415 84.32
      415 84.32
17/05/2024 15:33:16.069 15   84.24
      15 84.24
      15 84.24
17/05/2024 15:32:09.053 75   84.22
      75 84.22
      75 84.22
17/05/2024 15:32:08.125 25   84.26
      25 84.26
      25 84.26
17/05/2024 15:31:53.651 50   84.49
      50 84.49
      50 84.49
17/05/2024 15:31:53.514 177   84.50
      10 84.50
      5 84.50
      150 84.50
      12 84.50
      177 84.50
17/05/2024 15:31:36.032 50   84.53
      50 84.53
      50 84.53
17/05/2024 15:30:20.941 10   84.60
      10 84.60
      10 84.60
17/05/2024 15:28:42.455 50   84.87
      50 84.87
      50 84.87
17/05/2024 15:24:21.838 180   84.74
      180 84.74
      180 84.74
17/05/2024 15:23:32.857 320   84.78
      320 84.78
      320 84.78
17/05/2024 15:23:23.172 180   84.79
      180 84.79
      180 84.79
17/05/2024 15:19:52.278 6   84.80
      6 84.80
      6 84.80
17/05/2024 15:19:42.005 180   84.75
      180 84.75
      180 84.75
17/05/2024 15:19:39.745 180   84.78
      180 84.78
      180 84.78
17/05/2024 15:19:21.140 180   84.78
      15 84.78
      180 84.78
      165 84.78
17/05/2024 15:18:44.771 180   84.81
      180 84.81
      180 84.81
17/05/2024 15:18:37.440 180   84.81
      180 84.81
      180 84.81
17/05/2024 15:18:35.439 820   85.05
      34 85.05
      786 85.05
      820 85.05
17/05/2024 15:18:09.602 180   84.97
      180 84.97
      180 84.97
17/05/2024 15:16:39.895 50   84.97
      50 84.97
      50 84.97
17/05/2024 15:12:50.763 10   84.96
      10 84.96
      10 84.96
17/05/2024 15:08:48.469 50   84.90
      50 84.90
      50 84.90
17/05/2024 14:53:48.572 180   84.78
      180 84.78
      180 84.78
17/05/2024 14:53:33.205 1   84.78
      1 84.78
      1 84.78
17/05/2024 14:53:11.662 1   84.78
      1 84.78
      1 84.78
17/05/2024 14:50:25.628 20   84.95
      20 84.95
      20 84.95
17/05/2024 14:50:10.911 120   84.95
      120 84.95
      120 84.95
17/05/2024 14:50:03.570 180   84.93
      180 84.93
      180 84.93
17/05/2024 14:47:00.560 10   84.76
      10 84.76
      10 84.76
17/05/2024 14:46:19.788 10   84.71
      10 84.71
      10 84.71
17/05/2024 14:41:48.683 6   85.03
      6 85.03
      6 85.03
17/05/2024 14:40:32.445 180   85.00
      180 85.00
      180 85.00
17/05/2024 14:38:22.817 5   84.80
      5 84.80
      5 84.80
17/05/2024 14:35:04.334 60   84.99
      60 84.99
      60 84.99
17/05/2024 14:34:07.294 60   84.99
      60 84.99
      60 84.99
17/05/2024 14:28:12.548 15   84.99
      15 84.99
      15 84.99
17/05/2024 14:26:03.978 20   84.99
      20 84.99
      20 84.99
17/05/2024 14:24:39.505 23   85.03
      23 85.03
      23 85.03
17/05/2024 14:24:20.892 300   85.03
      300 85.03
      220 85.03
      47 85.03
      33 85.03
17/05/2024 14:23:12.393 10   85.02
      10 85.02
      10 85.02
17/05/2024 14:22:26.683 10   85.02
      10 85.02
      10 85.02
17/05/2024 14:16:31.672 6   85.04
      6 85.04
      6 85.04
17/05/2024 14:15:17.269 30   85.02
      30 85.02
      30 85.02
17/05/2024 14:11:36.220 28   85.03
      28 85.03
      28 85.03
17/05/2024 14:08:40.929 50   84.77
      50 84.77
      50 84.77
17/05/2024 14:08:28.983 30   84.77
      30 84.77
      30 84.77
17/05/2024 14:08:27.715 20   84.77
      20 84.77
      20 84.77
17/05/2024 14:07:39.768 60   84.77
      60 84.77
      60 84.77
17/05/2024 14:06:19.557 100   84.88
      100 84.88
      100 84.88
17/05/2024 14:05:00.799 17   84.68
      17 84.68
      17 84.68
17/05/2024 14:04:00.345 100   84.86
      100 84.86
      100 84.86
17/05/2024 13:49:43.306 5   85.01
      5 85.01
      5 85.01
17/05/2024 13:46:03.676 22   85.01
      22 85.01
      22 85.01
17/05/2024 13:43:25.171 5   84.95
      5 84.95
      5 84.95
17/05/2024 13:41:17.161 45   84.99
      45 84.99
      45 84.99
17/05/2024 13:41:12.003 180   84.99
      180 84.99
      180 84.99
17/05/2024 13:39:32.268 1   84.99
      1 84.99
      1 84.99
17/05/2024 13:36:35.135 26   84.78
      26 84.78
      26 84.78
17/05/2024 13:35:06.350 35   84.78
      35 84.78
      35 84.78
17/05/2024 13:33:31.240 50   84.99
      50 84.99
      50 84.99
17/05/2024 13:22:40.456 100   84.99
      25 84.99
      100 84.99
      75 84.99
17/05/2024 13:14:22.984 20   84.99
      20 84.99
      20 84.99
17/05/2024 13:13:39.105 150   84.99
      150 84.99
      150 84.99
17/05/2024 13:12:58.993 11   84.89
      11 84.89
      11 84.89
17/05/2024 13:12:47.091 10   84.89
      10 84.89
      10 84.89
17/05/2024 13:06:02.889 18   85.00
      5 85.00
      13 85.00
      18 85.00
17/05/2024 13:00:16.867 20   84.78
      20 84.78
      20 84.78
17/05/2024 12:54:18.887 25   84.89
      25 84.89
      25 84.89
17/05/2024 12:53:23.006 30   84.89
      30 84.89
      30 84.89
17/05/2024 12:47:04.396 15   84.78
      15 84.78
      15 84.78
17/05/2024 12:42:50.871 15   84.80
      15 84.80
      15 84.80
17/05/2024 12:36:27.356 2   84.88
      2 84.88
      2 84.88
17/05/2024 12:32:49.099 15   84.78
      15 84.78
      15 84.78
17/05/2024 12:32:48.655 1   84.78
      1 84.78
      1 84.78
17/05/2024 12:28:38.452 10   84.80
      10 84.80
      10 84.80
17/05/2024 12:26:45.888 18   84.93
      18 84.93
      18 84.93
17/05/2024 12:25:45.097 85   84.80
      85 84.80
      85 84.80
17/05/2024 12:16:44.207 35   84.80
      35 84.80
      35 84.80
17/05/2024 12:15:44.736 25   84.80
      25 84.80
      25 84.80
17/05/2024 12:11:34.688 4   84.80
      4 84.80
      4 84.80
17/05/2024 12:08:40.416 3   84.72
      3 84.72
      3 84.72
17/05/2024 12:03:23.065 79   84.79
      79 84.79
      79 84.79
17/05/2024 12:01:30.098 180   84.74
      180 84.74
      180 84.74
17/05/2024 12:00:03.232 36   84.79
      36 84.79
      36 84.79
17/05/2024 11:59:07.761 3   84.79
      3 84.79
      3 84.79
17/05/2024 11:58:36.732 180   84.73
      180 84.73
      180 84.73
17/05/2024 11:58:28.152 180   84.77
      180 84.77
      180 84.77
17/05/2024 11:58:23.428 150   84.77
      150 84.77
      150 84.77
17/05/2024 11:57:21.365 6   84.77
      6 84.77
      6 84.77
17/05/2024 11:55:07.474 35   84.77
      35 84.77
      35 84.77
17/05/2024 11:50:23.651 50   84.77
      50 84.77
      50 84.77
17/05/2024 11:41:49.914 50   84.78
      50 84.78
      50 84.78
17/05/2024 11:38:01.512 12   84.79
      12 84.79
      12 84.79
17/05/2024 11:35:02.505 18   84.79
      18 84.79
      18 84.79
17/05/2024 11:34:51.673 60   84.79
      60 84.79
      60 84.79
17/05/2024 11:33:52.353 41   84.67
      41 84.67
      41 84.67
17/05/2024 11:27:23.102 1   84.79
      1 84.79
      1 84.79
17/05/2024 11:26:49.646 76   84.67
      76 84.67
      63 84.67
      13 84.67
17/05/2024 11:25:17.974 55   84.79
      55 84.79
      55 84.79
17/05/2024 11:20:06.734 10   84.73
      10 84.73
      10 84.73
17/05/2024 11:17:06.132 9   84.64
      9 84.64
      9 84.64
17/05/2024 11:16:38.256 50   84.72
      50 84.72
      50 84.72
17/05/2024 11:16:06.800 79   84.72
      79 84.72
      79 84.72
17/05/2024 11:10:17.535 50   84.72
      50 84.72
      50 84.72
17/05/2024 11:04:02.619 12   84.72
      12 84.72
      12 84.72
17/05/2024 10:53:39.685 100   84.64
      100 84.64
      100 84.64
17/05/2024 10:52:14.677 15   84.72
      15 84.72
      15 84.72
17/05/2024 10:50:33.858 8   84.72
      8 84.72
      8 84.72
17/05/2024 10:48:35.957 160   84.64
      160 84.64
      160 84.64
17/05/2024 10:48:21.772 25   84.72
      25 84.72
      25 84.72
17/05/2024 10:46:37.878 180   84.68
      180 84.68
      180 84.68
17/05/2024 10:45:41.344 180   84.68
      180 84.68
      180 84.68
17/05/2024 10:44:59.460 180   84.68
      180 84.68
      180 84.68
17/05/2024 10:39:43.058 12   84.73
      12 84.73
      12 84.73
17/05/2024 10:34:25.526 15   84.62
      15 84.62
      15 84.62
17/05/2024 10:30:20.012 15   84.61
      15 84.61
      15 84.61
17/05/2024 10:29:58.979 3   84.67
      3 84.67
      3 84.67
17/05/2024 10:26:37.947 100   84.73
      100 84.73
      100 84.73
17/05/2024 10:25:00.698 8   84.73
      8 84.73
      8 84.73
17/05/2024 10:20:46.690 5   84.73
      5 84.73
      5 84.73
17/05/2024 10:17:11.522 6   84.73
      6 84.73
      6 84.73
17/05/2024 10:16:15.651 60   84.62
      60 84.62
      60 84.62
17/05/2024 10:15:15.228 12   84.73
      12 84.73
      12 84.73
17/05/2024 10:11:09.013 12   84.73
      12 84.73
      12 84.73
17/05/2024 10:10:39.967 40   84.62
      40 84.62
      40 84.62
17/05/2024 10:06:47.725 12   84.73
      12 84.73
      12 84.73
17/05/2024 10:06:38.112 15   84.73
      15 84.73
      15 84.73
17/05/2024 10:06:29.254 38   84.62
      38 84.62
      38 84.62
17/05/2024 10:04:02.226 178   84.63
      178 84.63
      178 84.63
17/05/2024 10:02:56.214 34   84.50
      34 84.50
      34 84.50
17/05/2024 10:02:29.804 186   84.50
      186 84.50
      180 84.50
      6 84.50
17/05/2024 10:02:24.751 180   84.60
      180 84.60
      180 84.60
17/05/2024 10:01:04.356 11   84.64
      11 84.64
      11 84.64
17/05/2024 10:00:14.645 50   84.64
      50 84.64
      50 84.64
17/05/2024 10:00:08.459 8   84.64
      8 84.64
      8 84.64
17/05/2024 10:00:02.560 150   84.57
      150 84.57
      150 84.57
17/05/2024 09:54:11.568 10   84.64
      10 84.64
      10 84.64
17/05/2024 09:53:15.203 15   84.51
      15 84.51
      15 84.51
17/05/2024 09:41:43.146 5   84.56
      5 84.56
      5 84.56
17/05/2024 09:35:02.151 20   84.64
      20 84.64
      20 84.64
17/05/2024 09:32:01.669 12   84.26
      12 84.26
      12 84.26
17/05/2024 09:30:04.475 180   84.38
      180 84.38
      180 84.38
17/05/2024 09:28:55.996 320   84.26
      140 84.26
      180 84.26
      320 84.26
17/05/2024 09:28:55.695 200   84.26
      180 84.26
      20 84.26
      200 84.26
17/05/2024 09:28:43.395 180   84.41
      180 84.41
      180 84.41
17/05/2024 09:24:58.620 30   84.56
      30 84.56
      30 84.56
17/05/2024 09:23:13.563 30   84.44
      30 84.44
      30 84.44
17/05/2024 09:21:14.134 18   84.56
      18 84.56
      18 84.56
17/05/2024 09:19:09.359 12   84.56
      12 84.56
      12 84.56
17/05/2024 09:18:33.304 35   84.56
      35 84.56
      35 84.56
17/05/2024 09:18:22.115 15   84.56
      15 84.56
      15 84.56
17/05/2024 09:08:34.190 15   84.56
      15 84.56
      15 84.56
17/05/2024 09:01:11.683 50   84.56
      50 84.56
      50 84.56
17/05/2024 09:00:30.052 3   84.56
      3 84.56
      3 84.56
17/05/2024 08:55:16.405 11   84.56
      11 84.56
      11 84.56
17/05/2024 08:53:07.267 12   84.56
      12 84.56
      12 84.56
17/05/2024 08:50:45.019 30   84.56
      30 84.56
      30 84.56
17/05/2024 08:43:46.515 20   84.56
      20 84.56
      20 84.56
17/05/2024 08:43:09.297 10   84.56
      10 84.56
      10 84.56
17/05/2024 08:40:53.395 9   84.56
      9 84.56
      9 84.56
17/05/2024 08:40:25.837 3   84.26
      3 84.26
      3 84.26
17/05/2024 08:40:13.586 2   84.56
      2 84.56
      2 84.56
17/05/2024 08:37:20.950 90   84.27
      30 84.27
      20 84.27
      90 84.27
      20 84.27
      20 84.27
17/05/2024 08:36:44.456 5   84.56
      5 84.56
      5 84.56
17/05/2024 08:31:42.796 7   84.56
      7 84.56
      7 84.56
17/05/2024 08:28:39.398 22   84.56
      22 84.56
      22 84.56
17/05/2024 08:24:39.288 120   84.56
      120 84.56
      120 84.56
17/05/2024 08:18:59.686 115   84.56
      115 84.56
      115 84.56
17/05/2024 08:15:59.501 45   84.56
      45 84.56
      45 84.56
17/05/2024 08:10:48.241 12   84.56
      12 84.56
      12 84.56
17/05/2024 08:09:44.570 12   84.56
      12 84.56
      12 84.56
17/05/2024 08:01:36.054 3   84.30
      3 84.30
      3 84.30
17/05/2024 08:00:28.648 115   84.56
      115 84.56
      115 84.56
17/05/2024 08:00:21.538 4   84.56
      4 84.56
      4 84.56
17/05/2024 08:00:04.631 132   84.56
      123 84.56
      9 84.56
      50 84.56
      60 84.56
      12 84.56
      10 84.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)