Palo Alto Networks Inc.

135

104

294.90

Date Time Volume Order Volume Price
20/05/2024 18:56:24.750 1   294.90
      1 294.90
      1 294.90
20/05/2024 18:37:06.947 1   294.25
      1 294.25
      1 294.25
20/05/2024 18:35:59.534 6   294.15
      6 294.15
      6 294.15
20/05/2024 18:25:01.528 47   294.00
      47 294.00
      47 294.00
20/05/2024 18:23:59.239 10   293.60
      10 293.60
      10 293.60
20/05/2024 18:13:59.935 33   294.10
      33 294.10
      33 294.10
20/05/2024 18:12:38.434 30   293.65
      30 293.65
      30 293.65
20/05/2024 18:11:12.488 35   294.50
      35 294.50
      10 294.50
      12 294.50
      13 294.50
20/05/2024 17:54:28.641 5   293.55
      5 293.55
      5 293.55
20/05/2024 17:36:46.705 15   293.30
      15 293.30
      15 293.30
20/05/2024 17:32:09.805 10   294.05
      10 294.05
      10 294.05
20/05/2024 17:21:19.944 15   293.15
      15 293.15
      15 293.15
20/05/2024 17:14:22.867 10   293.15
      10 293.15
      10 293.15
20/05/2024 17:12:43.799 6   294.05
      6 294.05
      6 294.05
20/05/2024 17:12:22.899 20   294.00
      20 294.00
      20 294.00
20/05/2024 17:06:59.106 5   293.35
      5 293.35
      5 293.35
20/05/2024 17:03:38.492 11   293.30
      11 293.30
      11 293.30
20/05/2024 16:57:58.400 2   292.80
      2 292.80
      2 292.80
20/05/2024 16:53:33.653 3   292.30
      3 292.30
      3 292.30
20/05/2024 16:50:17.318 1   292.00
      1 292.00
      1 292.00
20/05/2024 16:50:17.273 220   292.55
      220 292.55
      220 292.55
20/05/2024 16:49:27.361 280   292.55
      280 292.55
      280 292.55
20/05/2024 16:44:51.339 15   292.40
      15 292.40
      15 292.40
20/05/2024 16:43:23.005 50   291.95
      50 291.95
      50 291.95
20/05/2024 16:42:04.944 25   291.90
      25 291.90
      25 291.90
20/05/2024 16:29:32.035 20   291.35
      20 291.35
      20 291.35
20/05/2024 16:29:30.147 15   291.25
      15 291.25
      15 291.25
20/05/2024 16:05:54.368 2   290.60
      2 290.60
      2 290.60
20/05/2024 16:05:51.175 3   290.60
      3 290.60
      3 290.60
20/05/2024 16:05:45.424 10   290.55
      10 290.55
      10 290.55
20/05/2024 16:04:09.004 25   291.35
      25 291.35
      25 291.35
20/05/2024 15:59:09.488 1   290.40
      1 290.40
      1 290.40
20/05/2024 15:53:01.221 20   290.00
      10 290.00
      10 290.00
      20 290.00
20/05/2024 15:52:31.603 10   290.50
      10 290.50
      10 290.50
20/05/2024 15:45:25.704 13   291.25
      13 291.25
      13 291.25
20/05/2024 15:45:03.465 9   290.55
      9 290.55
      9 290.55
20/05/2024 15:40:49.191 19   291.50
      19 291.50
      19 291.50
20/05/2024 15:39:50.678 21   293.00
      21 293.00
      15 293.00
      6 293.00
20/05/2024 15:37:07.068 12   293.50
      12 293.50
      12 293.50
20/05/2024 15:33:08.814 10   294.45
      10 294.45
      10 294.45
20/05/2024 15:26:48.233 3   293.05
      3 293.05
      3 293.05
20/05/2024 15:18:46.979 7   293.50
      7 293.50
      7 293.50
20/05/2024 15:09:30.545 28   293.25
      28 293.25
      28 293.25
20/05/2024 15:06:11.078 6   293.05
      6 293.05
      6 293.05
20/05/2024 14:42:44.424 11   294.00
      11 294.00
      11 294.00
20/05/2024 14:39:23.018 15   294.20
      15 294.20
      15 294.20
20/05/2024 14:36:37.770 15   294.10
      15 294.10
      15 294.10
20/05/2024 14:36:21.944 15   294.10
      15 294.10
      15 294.10
20/05/2024 14:24:36.782 7   294.30
      7 294.30
      7 294.30
20/05/2024 14:24:11.843 3   294.30
      3 294.30
      3 294.30
20/05/2024 14:18:40.842 10   294.15
      10 294.15
      10 294.15
20/05/2024 14:17:09.585 9   294.35
      9 294.35
      9 294.35
20/05/2024 14:11:29.256 5   294.95
      5 294.95
      5 294.95
20/05/2024 14:10:47.607 1   295.00
      1 295.00
      1 295.00
20/05/2024 14:00:02.044 10   294.95
      10 294.95
      10 294.95
20/05/2024 13:56:27.341 5   294.95
      5 294.95
      5 294.95
20/05/2024 13:54:24.343 2   294.65
      2 294.65
      2 294.65
20/05/2024 13:45:03.634 4   294.60
      4 294.60
      4 294.60
20/05/2024 13:38:57.458 10   294.55
      10 294.55
      10 294.55
20/05/2024 13:38:35.862 5   294.60
      5 294.60
      5 294.60
20/05/2024 13:37:21.919 3   294.60
      3 294.60
      3 294.60
20/05/2024 13:35:25.193 5   294.20
      5 294.20
      5 294.20
20/05/2024 13:31:59.946 8   294.05
      8 294.05
      8 294.05
20/05/2024 13:26:25.494 40   294.20
      40 294.20
      40 294.20
20/05/2024 13:14:26.066 70   293.85
      70 293.85
      70 293.85
20/05/2024 13:09:41.255 3   294.15
      3 294.15
      3 294.15
20/05/2024 13:00:01.470 40   293.85
      40 293.85
      40 293.85
20/05/2024 12:59:03.490 2   294.15
      2 294.15
      2 294.15
20/05/2024 12:55:57.585 40   293.85
      40 293.85
      40 293.85
20/05/2024 12:55:49.720 70   293.80
      70 293.80
      70 293.80
20/05/2024 12:54:24.510 70   293.80
      70 293.80
      70 293.80
20/05/2024 12:54:23.984 4   294.00
      4 294.00
      4 294.00
20/05/2024 12:47:24.666 34   294.10
      34 294.10
      34 294.10
20/05/2024 12:36:45.132 9   293.25
      9 293.25
      9 293.25
20/05/2024 11:57:54.172 10   293.40
      10 293.40
      10 293.40
20/05/2024 11:41:25.057 50   293.50
      50 293.50
      50 293.50
20/05/2024 11:40:11.604 2   293.80
      2 293.80
      2 293.80
20/05/2024 11:30:11.952 12   293.10
      12 293.10
      12 293.10
20/05/2024 11:29:55.116 18   293.05
      18 293.05
      18 293.05
20/05/2024 11:08:56.231 17   294.00
      17 294.00
      17 294.00
20/05/2024 10:50:53.270 15   293.45
      15 293.45
      15 293.45
20/05/2024 10:41:11.367 4   292.85
      4 292.85
      4 292.85
20/05/2024 10:27:44.457 2   294.05
      2 294.05
      2 294.05
20/05/2024 10:14:54.741 62   293.50
      62 293.50
      62 293.50
20/05/2024 10:14:54.334 12   293.25
      12 293.25
      12 293.25
20/05/2024 10:14:25.284 2   293.20
      2 293.20
      2 293.20
20/05/2024 09:54:04.799 25   293.00
      25 293.00
      25 293.00
20/05/2024 09:51:50.404 1   293.50
      1 293.50
      1 293.50
20/05/2024 09:35:12.531 22   293.00
      11 293.00
      11 293.00
      22 293.00
20/05/2024 09:32:26.721 4   292.90
      4 292.90
      4 292.90
20/05/2024 09:29:58.224 40   293.55
      33 293.55
      40 293.55
      7 293.55
20/05/2024 09:25:56.143 4   293.50
      4 293.50
      4 293.50
20/05/2024 09:20:20.232 20   293.45
      20 293.45
      20 293.45
20/05/2024 09:13:28.301 20   293.45
      20 293.45
      5 293.45
      10 293.45
      5 293.45
20/05/2024 09:09:47.060 65   293.00
      65 293.00
      65 293.00
20/05/2024 09:08:28.679 40   293.05
      40 293.05
      40 293.05
20/05/2024 09:04:29.920 12   292.80
      12 292.80
      12 292.80
20/05/2024 08:59:11.947 7   293.10
      7 293.10
      7 293.10
20/05/2024 08:56:18.113 5   292.60
      5 292.60
      5 292.60
20/05/2024 08:52:15.706 8   292.25
      8 292.25
      8 292.25
20/05/2024 08:11:39.576 2   293.10
      2 293.10
      2 293.10
20/05/2024 08:10:05.104 3   292.25
      3 292.25
      3 292.25
20/05/2024 08:09:37.209 1   293.10
      1 293.10
      1 293.10
20/05/2024 08:00:07.885 130   292.35
      5 292.35
      3 292.35
      33 292.35
      4 292.35
      1 292.35
      15 292.35
      5 292.35
      5 292.35
      4 292.35
      3 292.35
      8 292.35
      9 292.35
      30 292.35
      25 292.35
      45 292.35
      35 292.35
      5 292.35
      6 292.35
      7 292.35
      4 292.35
      8 292.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)