PayPal Holdings Inc.

322

306

59.28

Date Time Volume Order Volume Price
17/05/2024 21:59:08.114 30   59.28
      30 59.28
      30 59.28
17/05/2024 21:47:27.609 32   59.22
      32 59.22
      32 59.22
17/05/2024 21:47:04.759 60   59.21
      60 59.21
      60 59.21
17/05/2024 21:42:46.833 40   59.22
      40 59.22
      40 59.22
17/05/2024 21:39:46.532 40   59.31
      40 59.31
      40 59.31
17/05/2024 21:37:43.692 1   59.24
      1 59.24
      1 59.24
17/05/2024 21:33:46.638 160   59.17
      160 59.17
      160 59.17
17/05/2024 21:24:44.591 1   59.12
      1 59.12
      1 59.12
17/05/2024 21:22:30.078 800   59.15
      800 59.15
      800 59.15
17/05/2024 21:19:22.397 17   59.16
      17 59.16
      17 59.16
17/05/2024 21:18:41.704 3   59.18
      3 59.18
      3 59.18
17/05/2024 21:14:22.139 30   59.20
      30 59.20
      30 59.20
17/05/2024 20:55:36.423 50   59.25
      50 59.25
      50 59.25
17/05/2024 20:47:40.780 4   59.18
      4 59.18
      4 59.18
17/05/2024 20:45:36.798 20   59.23
      20 59.23
      20 59.23
17/05/2024 20:44:25.876 24   59.22
      24 59.22
      24 59.22
17/05/2024 20:43:38.416 17   59.17
      17 59.17
      17 59.17
17/05/2024 20:40:08.431 400   59.27
      400 59.27
      400 59.27
17/05/2024 20:30:47.119 100   59.22
      100 59.22
      100 59.22
17/05/2024 20:21:53.454 1   59.11
      1 59.11
      1 59.11
17/05/2024 20:20:40.635 425   59.14
      425 59.14
      425 59.14
17/05/2024 20:15:09.981 2   59.15
      2 59.15
      2 59.15
17/05/2024 20:05:23.919 1   59.24
      1 59.24
      1 59.24
17/05/2024 20:01:30.388 4   59.24
      4 59.24
      4 59.24
17/05/2024 20:00:37.124 30   59.16
      30 59.16
      30 59.16
17/05/2024 19:58:30.946 15   59.22
      15 59.22
      15 59.22
17/05/2024 19:54:02.254 17   59.25
      17 59.25
      17 59.25
17/05/2024 19:52:45.966 300   59.21
      300 59.21
      300 59.21
17/05/2024 19:46:39.294 10   59.28
      10 59.28
      10 59.28
17/05/2024 19:34:04.264 50   59.36
      50 59.36
      50 59.36
17/05/2024 19:22:13.265 2   59.33
      2 59.33
      2 59.33
17/05/2024 19:16:44.275 15   59.39
      15 59.39
      15 59.39
17/05/2024 19:12:11.628 500   59.39
      500 59.39
      500 59.39
17/05/2024 19:11:45.947 5   59.39
      5 59.39
      5 59.39
17/05/2024 19:10:24.860 27   59.39
      27 59.39
      27 59.39
17/05/2024 19:08:58.948 52   59.34
      52 59.34
      52 59.34
17/05/2024 19:05:33.245 2   59.33
      2 59.33
      2 59.33
17/05/2024 19:02:03.195 50   59.38
      50 59.38
      50 59.38
17/05/2024 19:02:00.790 13   59.38
      13 59.38
      13 59.38
17/05/2024 18:52:27.400 125   59.35
      125 59.35
      125 59.35
17/05/2024 18:50:27.047 340   59.34
      340 59.34
      340 59.34
17/05/2024 18:47:56.029 9   59.35
      9 59.35
      9 59.35
17/05/2024 18:40:44.409 20   59.39
      20 59.39
      20 59.39
17/05/2024 18:39:39.409 10   59.43
      10 59.43
      10 59.43
17/05/2024 18:38:31.149 200   59.43
      200 59.43
      200 59.43
17/05/2024 18:32:59.608 20   59.40
      20 59.40
      20 59.40
17/05/2024 18:15:39.293 100   59.41
      100 59.41
      100 59.41
17/05/2024 18:02:59.677 1   59.54
      1 59.54
      1 59.54
17/05/2024 17:45:51.548 20   59.41
      20 59.41
      20 59.41
17/05/2024 17:45:34.262 3   59.35
      3 59.35
      3 59.35
17/05/2024 17:38:37.804 120   59.42
      120 59.42
      120 59.42
17/05/2024 17:35:00.549 50   59.42
      50 59.42
      50 59.42
17/05/2024 17:34:11.534 100   59.43
      100 59.43
      100 59.43
17/05/2024 17:33:55.943 1 000   59.37
      1 000 59.37
      1 000 59.37
17/05/2024 17:30:39.738 17   59.38
      17 59.38
      17 59.38
17/05/2024 17:26:46.912 4   59.40
      4 59.40
      4 59.40
17/05/2024 17:25:24.626 10   59.37
      10 59.37
      10 59.37
17/05/2024 17:22:30.975 34   59.39
      34 59.39
      34 59.39
17/05/2024 17:20:02.522 1   59.35
      1 59.35
      1 59.35
17/05/2024 17:19:58.543 9   59.38
      9 59.38
      9 59.38
17/05/2024 17:19:21.679 20   59.36
      20 59.36
      20 59.36
17/05/2024 17:18:56.688 10   59.37
      10 59.37
      10 59.37
17/05/2024 17:18:56.063 84   59.41
      84 59.41
      84 59.41
17/05/2024 17:18:27.954 65   59.42
      65 59.42
      65 59.42
17/05/2024 17:16:53.838 30   59.40
      30 59.40
      30 59.40
17/05/2024 17:14:04.254 100   59.40
      100 59.40
      100 59.40
17/05/2024 17:12:02.917 3   59.39
      3 59.39
      3 59.39
17/05/2024 17:11:51.048 27   59.37
      27 59.37
      27 59.37
17/05/2024 17:08:14.962 1 000   59.35
      1 000 59.35
      1 000 59.35
17/05/2024 17:08:08.804 6   59.35
      6 59.35
      6 59.35
17/05/2024 17:04:16.794 35   59.35
      35 59.35
      35 59.35
17/05/2024 16:53:32.226 17   59.44
      17 59.44
      17 59.44
17/05/2024 16:49:55.306 100   59.35
      100 59.35
      100 59.35
17/05/2024 16:46:01.016 25   59.33
      25 59.33
      25 59.33
17/05/2024 16:45:41.767 23   59.30
      23 59.30
      23 59.30
17/05/2024 16:42:37.567 5   59.38
      5 59.38
      5 59.38
17/05/2024 16:37:45.557 100   59.48
      100 59.48
      100 59.48
17/05/2024 16:37:29.118 35   59.54
      35 59.54
      35 59.54
17/05/2024 16:32:40.215 3   59.42
      3 59.42
      3 59.42
17/05/2024 16:32:30.953 30   59.49
      30 59.49
      30 59.49
17/05/2024 16:31:25.938 85   59.57
      85 59.57
      85 59.57
17/05/2024 16:31:22.402 70   59.53
      70 59.53
      70 59.53
17/05/2024 16:27:42.893 2   59.48
      2 59.48
      2 59.48
17/05/2024 16:26:11.770 320   59.52
      320 59.52
      320 59.52
17/05/2024 16:26:06.489 310   59.52
      310 59.52
      310 59.52
17/05/2024 16:25:20.212 100   59.54
      100 59.54
      100 59.54
17/05/2024 16:23:54.811 25   59.43
      25 59.43
      25 59.43
17/05/2024 16:23:25.430 40   59.37
      40 59.37
      40 59.37
17/05/2024 16:22:20.681 17   59.35
      17 59.35
      17 59.35
17/05/2024 16:17:12.098 50   59.24
      50 59.24
      50 59.24
17/05/2024 16:16:57.806 9   59.24
      9 59.24
      9 59.24
17/05/2024 16:14:16.378 50   59.32
      50 59.32
      50 59.32
17/05/2024 16:12:42.046 33   59.28
      33 59.28
      33 59.28
17/05/2024 16:10:28.881 20   59.30
      20 59.30
      20 59.30
17/05/2024 16:09:39.757 110   59.29
      110 59.29
      110 59.29
17/05/2024 16:09:17.905 450   59.26
      450 59.26
      450 59.26
17/05/2024 16:09:05.032 50   59.26
      50 59.26
      50 59.26
17/05/2024 16:06:53.175 50   59.22
      50 59.22
      50 59.22
17/05/2024 16:06:11.302 100   59.25
      100 59.25
      100 59.25
17/05/2024 16:04:48.193 15   59.16
      15 59.16
      15 59.16
17/05/2024 16:01:49.824 5   59.07
      5 59.07
      5 59.07
17/05/2024 15:55:14.583 25   59.16
      25 59.16
      25 59.16
17/05/2024 15:50:29.080 59   59.05
      59 59.05
      59 59.05
17/05/2024 15:49:46.012 20   59.02
      20 59.02
      20 59.02
17/05/2024 15:48:51.519 3   59.00
      3 59.00
      3 59.00
17/05/2024 15:47:44.591 50   58.94
      50 58.94
      50 58.94
17/05/2024 15:45:00.506 1   58.90
      1 58.90
      1 58.90
17/05/2024 15:44:18.894 10   58.90
      10 58.90
      10 58.90
17/05/2024 15:40:58.807 27   59.11
      27 59.11
      27 59.11
17/05/2024 15:36:12.488 4   59.16
      4 59.16
      4 59.16
17/05/2024 15:35:10.903 50   59.32
      50 59.32
      50 59.32
17/05/2024 15:34:47.456 40   59.20
      40 59.20
      40 59.20
17/05/2024 15:29:45.579 1   58.94
      1 58.94
      1 58.94
17/05/2024 15:28:30.794 250   59.04
      250 59.04
      250 59.04
17/05/2024 15:28:08.403 250   59.04
      250 59.04
      250 59.04
17/05/2024 15:28:07.315 20   58.95
      20 58.95
      20 58.95
17/05/2024 15:28:07.134 10   59.00
      10 59.00
      10 59.00
17/05/2024 15:22:54.755 15   59.02
      15 59.02
      15 59.02
17/05/2024 15:22:13.358 16   59.07
      16 59.07
      16 59.07
17/05/2024 15:18:09.451 85   59.06
      85 59.06
      85 59.06
17/05/2024 15:12:42.785 10   59.04
      10 59.04
      10 59.04
17/05/2024 15:12:23.991 7   59.04
      7 59.04
      7 59.04
17/05/2024 15:10:50.940 10   59.06
      10 59.06
      10 59.06
17/05/2024 15:08:47.846 175   59.06
      175 59.06
      175 59.06
17/05/2024 15:08:46.164 5   59.08
      5 59.08
      5 59.08
17/05/2024 15:05:27.012 105   59.09
      105 59.09
      105 59.09
17/05/2024 15:02:13.322 5   59.06
      5 59.06
      5 59.06
17/05/2024 15:01:12.019 140   59.07
      140 59.07
      140 59.07
17/05/2024 14:56:20.322 30   59.13
      30 59.13
      30 59.13
17/05/2024 14:55:04.477 1   59.14
      1 59.14
      1 59.14
17/05/2024 14:50:54.728 40   59.06
      40 59.06
      40 59.06
17/05/2024 14:44:01.863 9   59.14
      9 59.14
      9 59.14
17/05/2024 14:39:56.051 8   59.11
      8 59.11
      8 59.11
17/05/2024 14:26:58.247 17   59.09
      17 59.09
      17 59.09
17/05/2024 14:25:57.841 34   59.14
      34 59.14
      34 59.14
17/05/2024 14:22:09.114 10   59.19
      10 59.19
      10 59.19
17/05/2024 14:20:49.820 6   59.10
      6 59.10
      6 59.10
17/05/2024 14:20:48.612 15   59.10
      15 59.10
      15 59.10
17/05/2024 14:17:03.834 15   59.10
      15 59.10
      15 59.10
17/05/2024 14:15:15.915 5   59.10
      5 59.10
      5 59.10
17/05/2024 14:14:08.666 20   59.10
      20 59.10
      20 59.10
17/05/2024 14:08:53.112 4   59.11
      4 59.11
      4 59.11
17/05/2024 14:06:20.092 6   59.11
      6 59.11
      6 59.11
17/05/2024 14:05:41.754 30   59.08
      30 59.08
      30 59.08
17/05/2024 14:05:17.430 50   59.10
      50 59.10
      50 59.10
17/05/2024 13:59:55.172 20   59.13
      20 59.13
      20 59.13
17/05/2024 13:58:17.389 5   59.11
      5 59.11
      5 59.11
17/05/2024 13:56:32.275 15   59.10
      15 59.10
      15 59.10
17/05/2024 13:56:02.308 20   59.10
      20 59.10
      20 59.10
17/05/2024 13:52:10.139 20   59.13
      20 59.13
      20 59.13
17/05/2024 13:50:48.790 70   59.13
      70 59.13
      70 59.13
17/05/2024 13:49:58.124 25   59.13
      25 59.13
      25 59.13
17/05/2024 13:49:56.181 39   59.13
      39 59.13
      39 59.13
17/05/2024 13:46:55.406 39   59.12
      39 59.12
      39 59.12
17/05/2024 13:45:21.246 80   59.12
      80 59.12
      80 59.12
17/05/2024 13:41:22.198 16   59.18
      16 59.18
      16 59.18
17/05/2024 13:33:21.054 4   59.13
      4 59.13
      4 59.13
17/05/2024 13:33:17.774 2   59.13
      2 59.13
      2 59.13
17/05/2024 13:32:22.816 35   59.13
      35 59.13
      35 59.13
17/05/2024 13:25:27.547 179   59.11
      179 59.11
      179 59.11
17/05/2024 13:21:03.405 40   59.19
      40 59.19
      40 59.19
17/05/2024 13:19:19.307 50   59.14
      50 59.14
      50 59.14
17/05/2024 13:16:01.042 210   59.19
      210 59.19
      210 59.19
17/05/2024 13:12:36.376 1   59.21
      1 59.21
      1 59.21
17/05/2024 13:05:25.661 10   59.23
      10 59.23
      10 59.23
17/05/2024 13:04:35.666 10   59.16
      10 59.16
      10 59.16
17/05/2024 13:01:07.080 26   59.13
      26 59.13
      26 59.13
17/05/2024 13:00:06.837 250   59.12
      250 59.12
      250 59.12
17/05/2024 13:00:00.561 250   59.13
      250 59.13
      250 59.13
17/05/2024 13:00:00.483 188   59.13
      188 59.13
      188 59.13
17/05/2024 12:58:05.270 18   59.11
      18 59.11
      18 59.11
17/05/2024 12:48:09.778 45   59.01
      45 59.01
      45 59.01
17/05/2024 12:47:19.573 1   59.05
      1 59.05
      1 59.05
17/05/2024 12:46:56.279 14   59.05
      14 59.05
      14 59.05
17/05/2024 12:44:16.930 170   59.05
      170 59.05
      170 59.05
17/05/2024 12:42:54.424 250   59.07
      250 59.07
      250 59.07
17/05/2024 12:42:31.600 56   59.08
      56 59.08
      56 59.08
17/05/2024 12:39:58.594 30   59.11
      30 59.11
      30 59.11
17/05/2024 12:38:56.210 50   59.11
      50 59.11
      50 59.11
17/05/2024 12:38:45.299 170   59.11
      170 59.11
      170 59.11
17/05/2024 12:38:40.066 5   59.11
      5 59.11
      5 59.11
17/05/2024 12:38:35.591 142   59.08
      142 59.08
      142 59.08
17/05/2024 12:34:50.304 1   59.08
      1 59.08
      1 59.08
17/05/2024 12:33:57.956 17   59.16
      17 59.16
      17 59.16
17/05/2024 12:26:26.335 20   59.16
      20 59.16
      20 59.16
17/05/2024 12:22:25.335 200   59.16
      200 59.16
      200 59.16
17/05/2024 12:20:42.307 250   59.14
      250 59.14
      250 59.14
17/05/2024 12:18:10.650 3   59.10
      3 59.10
      3 59.10
17/05/2024 12:14:52.389 7   59.10
      7 59.10
      7 59.10
17/05/2024 12:10:23.360 1   59.11
      1 59.11
      1 59.11
17/05/2024 12:10:20.722 6   59.11
      6 59.11
      6 59.11
17/05/2024 11:58:59.326 60   59.08
      60 59.08
      60 59.08
17/05/2024 11:58:11.772 6   59.10
      6 59.10
      6 59.10
17/05/2024 11:54:54.552 23   59.06
      23 59.06
      23 59.06
17/05/2024 11:54:52.033 70   59.06
      70 59.06
      70 59.06
17/05/2024 11:51:05.794 18   59.05
      18 59.05
      18 59.05
17/05/2024 11:50:17.759 50   59.07
      50 59.07
      50 59.07
17/05/2024 11:50:05.039 15   59.05
      15 59.05
      15 59.05
17/05/2024 11:50:03.740 25   59.06
      25 59.06
      25 59.06
17/05/2024 11:47:36.513 10   59.05
      10 59.05
      10 59.05
17/05/2024 11:44:31.492 5   59.01
      5 59.01
      5 59.01
17/05/2024 11:42:54.237 3   59.06
      3 59.06
      3 59.06
17/05/2024 11:42:27.548 30   59.06
      30 59.06
      30 59.06
17/05/2024 11:41:02.601 200   59.10
      200 59.10
      200 59.10
17/05/2024 11:37:54.455 12   59.10
      12 59.10
      12 59.10
17/05/2024 11:37:11.343 80   59.15
      80 59.15
      80 59.15
17/05/2024 11:32:50.718 15   59.10
      15 59.10
      15 59.10
17/05/2024 11:31:31.608 34   59.10
      34 59.10
      34 59.10
17/05/2024 11:28:30.528 8   59.11
      8 59.11
      8 59.11
17/05/2024 11:20:20.166 70   59.01
      70 59.01
      70 59.01
17/05/2024 11:19:42.136 5   59.01
      5 59.01
      5 59.01
17/05/2024 11:18:19.464 20   58.97
      20 58.97
      20 58.97
17/05/2024 11:18:00.124 100   59.00
      100 59.00
      100 59.00
17/05/2024 11:17:55.197 50   58.97
      20 58.97
      30 58.97
      50 58.97
17/05/2024 11:14:59.457 5   59.02
      5 59.02
      5 59.02
17/05/2024 11:13:43.121 5   59.01
      5 59.01
      5 59.01
17/05/2024 11:13:25.113 13   59.03
      13 59.03
      13 59.03
17/05/2024 11:09:30.813 1   59.00
      1 59.00
      1 59.00
17/05/2024 11:09:05.737 1   59.05
      1 59.05
      1 59.05
17/05/2024 11:08:40.637 2   59.00
      2 59.00
      2 59.00
17/05/2024 11:06:27.049 17   59.00
      5 59.00
      17 59.00
      12 59.00
17/05/2024 11:05:09.570 250   58.97
      250 58.97
      250 58.97
17/05/2024 10:56:38.787 150   58.94
      150 58.94
      150 58.94
17/05/2024 10:55:45.811 5   58.94
      5 58.94
      5 58.94
17/05/2024 10:55:39.350 200   58.97
      200 58.97
      200 58.97
17/05/2024 10:52:50.774 15   58.92
      15 58.92
      15 58.92
17/05/2024 10:50:55.431 5   58.91
      5 58.91
      5 58.91
17/05/2024 10:45:03.997 90   58.94
      90 58.94
      90 58.94
17/05/2024 10:44:39.194 22   58.94
      22 58.94
      22 58.94
17/05/2024 10:43:01.148 5   58.97
      5 58.97
      5 58.97
17/05/2024 10:39:59.533 22   58.92
      22 58.92
      22 58.92
17/05/2024 10:39:43.207 8   58.96
      8 58.96
      8 58.96
17/05/2024 10:37:03.126 1   58.95
      1 58.95
      1 58.95
17/05/2024 10:35:50.307 50   58.95
      50 58.95
      50 58.95
17/05/2024 10:35:25.664 50   58.99
      50 58.99
      50 58.99
17/05/2024 10:34:06.216 10   58.94
      10 58.94
      10 58.94
17/05/2024 10:31:25.311 81   58.90
      81 58.90
      81 58.90
17/05/2024 10:30:47.123 250   58.92
      250 58.92
      250 58.92
17/05/2024 10:29:36.164 30   58.95
      30 58.95
      30 58.95
17/05/2024 10:24:14.484 20   58.96
      20 58.96
      20 58.96
17/05/2024 10:22:37.472 9   58.99
      9 58.99
      9 58.99
17/05/2024 10:15:27.671 86   58.92
      86 58.92
      51 58.92
      35 58.92
17/05/2024 10:09:25.708 170   58.89
      170 58.89
      170 58.89
17/05/2024 10:09:09.691 30   58.93
      30 58.93
      30 58.93
17/05/2024 10:08:34.816 3   58.89
      3 58.89
      3 58.89
17/05/2024 10:06:03.554 250   58.89
      250 58.89
      250 58.89
17/05/2024 10:05:42.218 10   58.85
      10 58.85
      10 58.85
17/05/2024 10:05:11.720 50   58.85
      50 58.85
      50 58.85
17/05/2024 10:03:51.980 250   58.85
      200 58.85
      250 58.85
      50 58.85
17/05/2024 10:03:00.225 2   58.92
      2 58.92
      2 58.92
17/05/2024 10:02:48.418 30   58.90
      30 58.90
      30 58.90
17/05/2024 09:59:28.947 250   58.90
      250 58.90
      250 58.90
17/05/2024 09:59:17.352 250   58.91
      250 58.91
      250 58.91
17/05/2024 09:56:12.112 80   58.94
      80 58.94
      80 58.94
17/05/2024 09:52:33.710 3   58.96
      3 58.96
      3 58.96
17/05/2024 09:52:30.846 17   58.96
      17 58.96
      17 58.96
17/05/2024 09:51:10.817 12   58.98
      12 58.98
      12 58.98
17/05/2024 09:50:20.369 3   58.96
      3 58.96
      3 58.96
17/05/2024 09:47:48.337 50   58.96
      50 58.96
      50 58.96
17/05/2024 09:47:33.825 250   58.96
      250 58.96
      250 58.96
17/05/2024 09:46:15.013 250   58.96
      250 58.96
      250 58.96
17/05/2024 09:46:10.248 18   58.96
      18 58.96
      18 58.96
17/05/2024 09:46:10.044 6   58.96
      6 58.96
      6 58.96
17/05/2024 09:44:45.124 250   58.97
      250 58.97
      250 58.97
17/05/2024 09:42:05.211 12   58.94
      12 58.94
      12 58.94
17/05/2024 09:39:24.613 20   58.94
      20 58.94
      20 58.94
17/05/2024 09:38:59.717 33   58.99
      33 58.99
      33 58.99
17/05/2024 09:37:44.746 15   58.96
      15 58.96
      15 58.96
17/05/2024 09:31:21.224 29   58.96
      29 58.96
      29 58.96
17/05/2024 09:30:13.923 1   58.89
      1 58.89
      1 58.89
17/05/2024 09:28:44.897 12   58.89
      12 58.89
      12 58.89
17/05/2024 09:27:37.378 20   58.89
      20 58.89
      20 58.89
17/05/2024 09:25:42.169 123   58.89
      123 58.89
      123 58.89
17/05/2024 09:25:22.306 50   58.96
      50 58.96
      50 58.96
17/05/2024 09:22:34.578 30   58.89
      30 58.89
      30 58.89
17/05/2024 09:19:35.812 1   58.89
      1 58.89
      1 58.89
17/05/2024 09:16:23.617 70   58.93
      70 58.93
      70 58.93
17/05/2024 09:15:40.966 20   58.93
      20 58.93
      20 58.93
17/05/2024 09:14:24.972 20   58.93
      20 58.93
      20 58.93
17/05/2024 09:14:07.654 5   58.93
      5 58.93
      5 58.93
17/05/2024 09:10:19.933 50   58.98
      50 58.98
      50 58.98
17/05/2024 09:08:28.011 15   58.91
      15 58.91
      15 58.91
17/05/2024 09:04:49.784 250   58.94
      250 58.94
      250 58.94
17/05/2024 09:04:46.731 10   58.95
      10 58.95
      10 58.95
17/05/2024 09:01:35.714 5   58.96
      5 58.96
      5 58.96
17/05/2024 08:59:51.612 10   58.99
      10 58.99
      10 58.99
17/05/2024 08:56:37.459 10   58.96
      10 58.96
      10 58.96
17/05/2024 08:56:32.996 55   59.06
      55 59.06
      55 59.06
17/05/2024 08:56:18.761 15   58.96
      15 58.96
      15 58.96
17/05/2024 08:51:04.029 45   58.96
      45 58.96
      45 58.96
17/05/2024 08:46:37.519 200   58.96
      200 58.96
      200 58.96
17/05/2024 08:46:27.320 34   59.10
      34 59.10
      34 59.10
17/05/2024 08:44:45.164 50   58.96
      50 58.96
      50 58.96
17/05/2024 08:42:15.182 15   59.11
      15 59.11
      15 59.11
17/05/2024 08:35:18.006 33   59.13
      33 59.13
      33 59.13
17/05/2024 08:29:06.972 100   58.97
      100 58.97
      100 58.97
17/05/2024 08:24:49.797 35   58.98
      35 58.98
      35 58.98
17/05/2024 08:21:30.754 1   58.98
      1 58.98
      1 58.98
17/05/2024 08:11:35.511 100   58.98
      100 58.98
      100 58.98
17/05/2024 08:08:48.867 50   58.99
      50 58.99
      50 58.99
17/05/2024 08:08:28.996 5   58.99
      5 58.99
      5 58.99
17/05/2024 08:04:56.189 2   59.19
      2 59.19
      2 59.19
17/05/2024 08:02:33.669 111   59.03
      111 59.03
      111 59.03
17/05/2024 08:00:20.000 20   59.01
      20 59.01
      20 59.01
17/05/2024 08:00:06.485 25   59.01
      25 59.01
      25 59.01
17/05/2024 08:00:03.229 90   59.15
      17 59.15
      30 59.15
      6 59.15
      2 59.15
      4 59.15
      10 59.15
      4 59.15
      25 59.15
      68 59.15
      14 59.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)