Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
134
121
154.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:50:17.920 | 4 | 154.64 | |
4 | 154.64 | |||
4 | 154.64 | |||
10/05/2024 | 18:45:26.664 | 18 | 154.84 | |
18 | 154.84 | |||
18 | 154.84 | |||
10/05/2024 | 18:25:32.262 | 100 | 154.86 | |
100 | 154.86 | |||
100 | 154.86 | |||
10/05/2024 | 18:17:14.795 | 350 | 154.66 | |
350 | 154.66 | |||
350 | 154.66 | |||
10/05/2024 | 18:14:22.696 | 4 | 154.76 | |
4 | 154.76 | |||
4 | 154.76 | |||
10/05/2024 | 18:12:37.689 | 5 | 154.64 | |
5 | 154.64 | |||
5 | 154.64 | |||
10/05/2024 | 18:04:49.221 | 30 | 154.52 | |
30 | 154.52 | |||
30 | 154.52 | |||
10/05/2024 | 17:46:41.151 | 6 | 154.48 | |
6 | 154.48 | |||
6 | 154.48 | |||
10/05/2024 | 17:44:08.517 | 39 | 154.44 | |
39 | 154.44 | |||
39 | 154.44 | |||
10/05/2024 | 17:39:44.142 | 2 | 154.48 | |
2 | 154.48 | |||
2 | 154.48 | |||
10/05/2024 | 17:18:23.167 | 1 | 154.46 | |
1 | 154.46 | |||
1 | 154.46 | |||
10/05/2024 | 17:12:25.996 | 2 | 154.80 | |
2 | 154.80 | |||
2 | 154.80 | |||
10/05/2024 | 16:51:08.581 | 30 | 154.90 | |
30 | 154.90 | |||
30 | 154.90 | |||
10/05/2024 | 16:46:57.437 | 22 | 154.96 | |
22 | 154.96 | |||
22 | 154.96 | |||
10/05/2024 | 16:45:51.473 | 11 | 154.88 | |
11 | 154.88 | |||
11 | 154.88 | |||
10/05/2024 | 16:45:46.391 | 5 | 154.68 | |
5 | 154.68 | |||
5 | 154.68 | |||
10/05/2024 | 16:45:43.580 | 14 | 154.82 | |
14 | 154.82 | |||
14 | 154.82 | |||
10/05/2024 | 16:43:25.625 | 15 | 154.88 | |
15 | 154.88 | |||
15 | 154.88 | |||
10/05/2024 | 16:42:43.639 | 34 | 154.76 | |
34 | 154.76 | |||
34 | 154.76 | |||
10/05/2024 | 16:38:32.015 | 33 | 154.98 | |
16 | 154.98 | |||
33 | 154.98 | |||
17 | 154.98 | |||
10/05/2024 | 16:35:15.093 | 1 | 154.90 | |
1 | 154.90 | |||
1 | 154.90 | |||
10/05/2024 | 16:21:09.816 | 14 | 154.84 | |
14 | 154.84 | |||
14 | 154.84 | |||
10/05/2024 | 16:20:32.908 | 13 | 154.82 | |
13 | 154.82 | |||
13 | 154.82 | |||
10/05/2024 | 16:20:17.753 | 37 | 154.82 | |
37 | 154.82 | |||
8 | 154.82 | |||
3 | 154.82 | |||
6 | 154.82 | |||
20 | 154.82 | |||
10/05/2024 | 16:19:27.306 | 16 | 154.74 | |
16 | 154.74 | |||
16 | 154.74 | |||
10/05/2024 | 16:19:16.852 | 35 | 154.72 | |
35 | 154.72 | |||
35 | 154.72 | |||
10/05/2024 | 16:00:53.688 | 30 | 154.40 | |
30 | 154.40 | |||
30 | 154.40 | |||
10/05/2024 | 15:58:03.917 | 13 | 154.32 | |
13 | 154.32 | |||
13 | 154.32 | |||
10/05/2024 | 15:44:45.507 | 1 | 154.04 | |
1 | 154.04 | |||
1 | 154.04 | |||
10/05/2024 | 15:36:18.626 | 1 | 154.02 | |
1 | 154.02 | |||
1 | 154.02 | |||
10/05/2024 | 15:30:22.985 | 1 | 154.00 | |
1 | 154.00 | |||
1 | 154.00 | |||
10/05/2024 | 15:23:19.304 | 3 | 154.18 | |
3 | 154.18 | |||
3 | 154.18 | |||
10/05/2024 | 15:22:30.721 | 1 | 154.46 | |
1 | 154.46 | |||
1 | 154.46 | |||
10/05/2024 | 15:09:41.541 | 43 | 154.38 | |
43 | 154.38 | |||
43 | 154.38 | |||
10/05/2024 | 15:06:24.474 | 33 | 154.40 | |
33 | 154.40 | |||
33 | 154.40 | |||
10/05/2024 | 14:57:13.049 | 72 | 154.10 | |
72 | 154.10 | |||
72 | 154.10 | |||
10/05/2024 | 14:52:47.453 | 100 | 154.12 | |
100 | 154.12 | |||
100 | 154.12 | |||
10/05/2024 | 14:51:47.454 | 2 | 154.44 | |
2 | 154.44 | |||
2 | 154.44 | |||
10/05/2024 | 14:43:45.771 | 2 | 154.12 | |
2 | 154.12 | |||
2 | 154.12 | |||
10/05/2024 | 14:32:49.758 | 57 | 154.40 | |
57 | 154.40 | |||
57 | 154.40 | |||
10/05/2024 | 14:20:15.735 | 6 | 154.56 | |
6 | 154.56 | |||
6 | 154.56 | |||
10/05/2024 | 14:10:26.500 | 49 | 154.42 | |
49 | 154.42 | |||
49 | 154.42 | |||
10/05/2024 | 13:50:52.502 | 15 | 154.36 | |
15 | 154.36 | |||
15 | 154.36 | |||
10/05/2024 | 13:49:47.122 | 1 | 154.36 | |
1 | 154.36 | |||
1 | 154.36 | |||
10/05/2024 | 13:31:56.099 | 5 | 154.38 | |
5 | 154.38 | |||
5 | 154.38 | |||
10/05/2024 | 13:20:54.609 | 1 | 154.34 | |
1 | 154.34 | |||
1 | 154.34 | |||
10/05/2024 | 13:19:16.482 | 43 | 154.34 | |
43 | 154.34 | |||
43 | 154.34 | |||
10/05/2024 | 13:07:57.431 | 1 | 154.66 | |
1 | 154.66 | |||
1 | 154.66 | |||
10/05/2024 | 13:07:50.120 | 1 | 154.38 | |
1 | 154.38 | |||
1 | 154.38 | |||
10/05/2024 | 13:07:08.402 | 7 | 154.66 | |
7 | 154.66 | |||
7 | 154.66 | |||
10/05/2024 | 13:03:01.413 | 26 | 154.40 | |
26 | 154.40 | |||
26 | 154.40 | |||
10/05/2024 | 13:01:45.570 | 34 | 154.40 | |
34 | 154.40 | |||
34 | 154.40 | |||
10/05/2024 | 13:00:31.240 | 163 | 154.40 | |
163 | 154.40 | |||
163 | 154.40 | |||
10/05/2024 | 12:51:11.406 | 96 | 154.50 | |
34 | 154.50 | |||
46 | 154.50 | |||
50 | 154.50 | |||
62 | 154.50 | |||
10/05/2024 | 12:50:49.692 | 96 | 154.48 | |
96 | 154.48 | |||
96 | 154.48 | |||
10/05/2024 | 12:46:35.702 | 11 | 154.48 | |
11 | 154.48 | |||
11 | 154.48 | |||
10/05/2024 | 12:45:56.826 | 7 | 154.48 | |
7 | 154.48 | |||
7 | 154.48 | |||
10/05/2024 | 12:44:02.426 | 16 | 154.48 | |
16 | 154.48 | |||
16 | 154.48 | |||
10/05/2024 | 12:41:13.946 | 8 | 154.38 | |
8 | 154.38 | |||
8 | 154.38 | |||
10/05/2024 | 12:27:55.658 | 50 | 154.32 | |
50 | 154.32 | |||
50 | 154.32 | |||
10/05/2024 | 12:12:32.073 | 170 | 154.50 | |
170 | 154.50 | |||
170 | 154.50 | |||
10/05/2024 | 12:11:51.357 | 25 | 154.48 | |
25 | 154.48 | |||
25 | 154.48 | |||
10/05/2024 | 12:09:22.832 | 20 | 154.48 | |
20 | 154.48 | |||
20 | 154.48 | |||
10/05/2024 | 12:08:22.580 | 22 | 154.48 | |
22 | 154.48 | |||
22 | 154.48 | |||
10/05/2024 | 11:58:35.227 | 148 | 154.32 | |
148 | 154.32 | |||
148 | 154.32 | |||
10/05/2024 | 11:51:31.058 | 12 | 154.32 | |
12 | 154.32 | |||
8 | 154.32 | |||
4 | 154.32 | |||
10/05/2024 | 11:46:34.586 | 75 | 154.48 | |
75 | 154.48 | |||
75 | 154.48 | |||
10/05/2024 | 11:44:48.240 | 17 | 154.48 | |
17 | 154.48 | |||
17 | 154.48 | |||
10/05/2024 | 11:36:33.762 | 7 | 154.44 | |
7 | 154.44 | |||
7 | 154.44 | |||
10/05/2024 | 11:35:36.053 | 5 | 154.44 | |
5 | 154.44 | |||
5 | 154.44 | |||
10/05/2024 | 11:30:05.881 | 24 | 154.48 | |
24 | 154.48 | |||
24 | 154.48 | |||
10/05/2024 | 11:23:46.773 | 2 | 154.42 | |
2 | 154.42 | |||
2 | 154.42 | |||
10/05/2024 | 11:21:36.078 | 5 | 154.40 | |
5 | 154.40 | |||
5 | 154.40 | |||
10/05/2024 | 11:21:23.461 | 10 | 154.12 | |
10 | 154.12 | |||
10 | 154.12 | |||
10/05/2024 | 11:20:14.759 | 12 | 154.12 | |
12 | 154.12 | |||
12 | 154.12 | |||
10/05/2024 | 11:20:04.791 | 100 | 154.40 | |
100 | 154.40 | |||
100 | 154.40 | |||
10/05/2024 | 11:08:23.289 | 1 | 154.12 | |
1 | 154.12 | |||
1 | 154.12 | |||
10/05/2024 | 11:05:45.342 | 150 | 154.20 | |
150 | 154.20 | |||
150 | 154.20 | |||
10/05/2024 | 11:05:18.243 | 150 | 154.18 | |
150 | 154.18 | |||
150 | 154.18 | |||
10/05/2024 | 11:02:04.771 | 20 | 154.16 | |
20 | 154.16 | |||
20 | 154.16 | |||
10/05/2024 | 10:52:26.181 | 5 | 154.44 | |
5 | 154.44 | |||
5 | 154.44 | |||
10/05/2024 | 10:50:08.017 | 10 | 154.44 | |
10 | 154.44 | |||
10 | 154.44 | |||
10/05/2024 | 10:45:08.319 | 200 | 154.26 | |
200 | 154.26 | |||
200 | 154.26 | |||
10/05/2024 | 10:37:49.991 | 22 | 154.22 | |
22 | 154.22 | |||
22 | 154.22 | |||
10/05/2024 | 10:36:08.037 | 20 | 154.48 | |
20 | 154.48 | |||
20 | 154.48 | |||
10/05/2024 | 10:31:46.260 | 16 | 154.48 | |
16 | 154.48 | |||
16 | 154.48 | |||
10/05/2024 | 10:26:04.900 | 116 | 154.30 | |
116 | 154.30 | |||
116 | 154.30 | |||
10/05/2024 | 10:24:23.534 | 9 | 154.48 | |
9 | 154.48 | |||
9 | 154.48 | |||
10/05/2024 | 10:20:54.286 | 100 | 154.48 | |
100 | 154.48 | |||
100 | 154.48 | |||
10/05/2024 | 10:20:47.588 | 23 | 154.26 | |
23 | 154.26 | |||
23 | 154.26 | |||
10/05/2024 | 10:19:38.480 | 200 | 154.44 | |
200 | 154.44 | |||
200 | 154.44 | |||
10/05/2024 | 10:17:38.406 | 10 | 154.20 | |
10 | 154.20 | |||
10 | 154.20 | |||
10/05/2024 | 10:08:47.476 | 129 | 154.48 | |
129 | 154.48 | |||
129 | 154.48 | |||
10/05/2024 | 10:07:34.712 | 35 | 154.48 | |
35 | 154.48 | |||
35 | 154.48 | |||
10/05/2024 | 10:03:45.561 | 1 | 154.24 | |
1 | 154.24 | |||
1 | 154.24 | |||
10/05/2024 | 10:02:18.556 | 20 | 154.48 | |
20 | 154.48 | |||
20 | 154.48 | |||
10/05/2024 | 10:01:04.870 | 20 | 154.48 | |
20 | 154.48 | |||
20 | 154.48 | |||
10/05/2024 | 09:59:19.873 | 15 | 154.10 | |
15 | 154.10 | |||
15 | 154.10 | |||
10/05/2024 | 09:58:35.904 | 50 | 154.48 | |
50 | 154.48 | |||
50 | 154.48 | |||
10/05/2024 | 09:57:37.806 | 22 | 154.48 | |
22 | 154.48 | |||
22 | 154.48 | |||
10/05/2024 | 09:57:18.867 | 100 | 154.48 | |
100 | 154.48 | |||
100 | 154.48 | |||
10/05/2024 | 09:55:29.777 | 40 | 154.48 | |
40 | 154.48 | |||
40 | 154.48 | |||
10/05/2024 | 09:52:59.269 | 27 | 154.10 | |
27 | 154.10 | |||
27 | 154.10 | |||
10/05/2024 | 09:52:52.563 | 10 | 154.48 | |
10 | 154.48 | |||
10 | 154.48 | |||
10/05/2024 | 09:48:13.231 | 12 | 154.48 | |
12 | 154.48 | |||
12 | 154.48 | |||
10/05/2024 | 09:34:25.367 | 5 | 154.48 | |
5 | 154.48 | |||
5 | 154.48 | |||
10/05/2024 | 09:33:23.842 | 11 | 154.48 | |
11 | 154.48 | |||
11 | 154.48 | |||
10/05/2024 | 09:32:18.546 | 50 | 154.10 | |
50 | 154.10 | |||
50 | 154.10 | |||
10/05/2024 | 09:26:07.326 | 163 | 154.20 | |
163 | 154.20 | |||
163 | 154.20 | |||
10/05/2024 | 09:25:14.664 | 32 | 154.20 | |
32 | 154.20 | |||
32 | 154.20 | |||
10/05/2024 | 09:24:53.061 | 51 | 154.20 | |
51 | 154.20 | |||
51 | 154.20 | |||
10/05/2024 | 09:23:36.178 | 15 | 154.20 | |
15 | 154.20 | |||
15 | 154.20 | |||
10/05/2024 | 09:13:02.759 | 175 | 153.80 | |
30 | 153.80 | |||
145 | 153.80 | |||
175 | 153.80 | |||
10/05/2024 | 09:11:02.810 | 10 | 154.20 | |
10 | 154.20 | |||
10 | 154.20 | |||
10/05/2024 | 09:09:43.350 | 6 | 154.20 | |
6 | 154.20 | |||
6 | 154.20 | |||
10/05/2024 | 09:04:07.723 | 163 | 154.16 | |
163 | 154.16 | |||
163 | 154.16 | |||
10/05/2024 | 09:03:33.900 | 12 | 154.46 | |
12 | 154.46 | |||
12 | 154.46 | |||
10/05/2024 | 08:56:13.108 | 6 | 154.22 | |
6 | 154.22 | |||
6 | 154.22 | |||
10/05/2024 | 08:34:34.322 | 50 | 154.48 | |
50 | 154.48 | |||
50 | 154.48 | |||
10/05/2024 | 08:33:50.261 | 12 | 154.48 | |
12 | 154.48 | |||
12 | 154.48 | |||
10/05/2024 | 08:00:06.064 | 174 | 154.50 | |
10 | 154.50 | |||
14 | 154.50 | |||
130 | 154.50 | |||
163 | 154.50 | |||
4 | 154.50 | |||
16 | 154.50 | |||
1 | 154.50 | |||
10 | 154.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 18:55:30
Last Update:
10/05/2024 @ 18:55:30