Procter & Gamble Co.

134

121

154.64

Date Time Volume Order Volume Price
10/05/2024 18:50:17.920 4   154.64
      4 154.64
      4 154.64
10/05/2024 18:45:26.664 18   154.84
      18 154.84
      18 154.84
10/05/2024 18:25:32.262 100   154.86
      100 154.86
      100 154.86
10/05/2024 18:17:14.795 350   154.66
      350 154.66
      350 154.66
10/05/2024 18:14:22.696 4   154.76
      4 154.76
      4 154.76
10/05/2024 18:12:37.689 5   154.64
      5 154.64
      5 154.64
10/05/2024 18:04:49.221 30   154.52
      30 154.52
      30 154.52
10/05/2024 17:46:41.151 6   154.48
      6 154.48
      6 154.48
10/05/2024 17:44:08.517 39   154.44
      39 154.44
      39 154.44
10/05/2024 17:39:44.142 2   154.48
      2 154.48
      2 154.48
10/05/2024 17:18:23.167 1   154.46
      1 154.46
      1 154.46
10/05/2024 17:12:25.996 2   154.80
      2 154.80
      2 154.80
10/05/2024 16:51:08.581 30   154.90
      30 154.90
      30 154.90
10/05/2024 16:46:57.437 22   154.96
      22 154.96
      22 154.96
10/05/2024 16:45:51.473 11   154.88
      11 154.88
      11 154.88
10/05/2024 16:45:46.391 5   154.68
      5 154.68
      5 154.68
10/05/2024 16:45:43.580 14   154.82
      14 154.82
      14 154.82
10/05/2024 16:43:25.625 15   154.88
      15 154.88
      15 154.88
10/05/2024 16:42:43.639 34   154.76
      34 154.76
      34 154.76
10/05/2024 16:38:32.015 33   154.98
      16 154.98
      33 154.98
      17 154.98
10/05/2024 16:35:15.093 1   154.90
      1 154.90
      1 154.90
10/05/2024 16:21:09.816 14   154.84
      14 154.84
      14 154.84
10/05/2024 16:20:32.908 13   154.82
      13 154.82
      13 154.82
10/05/2024 16:20:17.753 37   154.82
      37 154.82
      8 154.82
      3 154.82
      6 154.82
      20 154.82
10/05/2024 16:19:27.306 16   154.74
      16 154.74
      16 154.74
10/05/2024 16:19:16.852 35   154.72
      35 154.72
      35 154.72
10/05/2024 16:00:53.688 30   154.40
      30 154.40
      30 154.40
10/05/2024 15:58:03.917 13   154.32
      13 154.32
      13 154.32
10/05/2024 15:44:45.507 1   154.04
      1 154.04
      1 154.04
10/05/2024 15:36:18.626 1   154.02
      1 154.02
      1 154.02
10/05/2024 15:30:22.985 1   154.00
      1 154.00
      1 154.00
10/05/2024 15:23:19.304 3   154.18
      3 154.18
      3 154.18
10/05/2024 15:22:30.721 1   154.46
      1 154.46
      1 154.46
10/05/2024 15:09:41.541 43   154.38
      43 154.38
      43 154.38
10/05/2024 15:06:24.474 33   154.40
      33 154.40
      33 154.40
10/05/2024 14:57:13.049 72   154.10
      72 154.10
      72 154.10
10/05/2024 14:52:47.453 100   154.12
      100 154.12
      100 154.12
10/05/2024 14:51:47.454 2   154.44
      2 154.44
      2 154.44
10/05/2024 14:43:45.771 2   154.12
      2 154.12
      2 154.12
10/05/2024 14:32:49.758 57   154.40
      57 154.40
      57 154.40
10/05/2024 14:20:15.735 6   154.56
      6 154.56
      6 154.56
10/05/2024 14:10:26.500 49   154.42
      49 154.42
      49 154.42
10/05/2024 13:50:52.502 15   154.36
      15 154.36
      15 154.36
10/05/2024 13:49:47.122 1   154.36
      1 154.36
      1 154.36
10/05/2024 13:31:56.099 5   154.38
      5 154.38
      5 154.38
10/05/2024 13:20:54.609 1   154.34
      1 154.34
      1 154.34
10/05/2024 13:19:16.482 43   154.34
      43 154.34
      43 154.34
10/05/2024 13:07:57.431 1   154.66
      1 154.66
      1 154.66
10/05/2024 13:07:50.120 1   154.38
      1 154.38
      1 154.38
10/05/2024 13:07:08.402 7   154.66
      7 154.66
      7 154.66
10/05/2024 13:03:01.413 26   154.40
      26 154.40
      26 154.40
10/05/2024 13:01:45.570 34   154.40
      34 154.40
      34 154.40
10/05/2024 13:00:31.240 163   154.40
      163 154.40
      163 154.40
10/05/2024 12:51:11.406 96   154.50
      34 154.50
      46 154.50
      50 154.50
      62 154.50
10/05/2024 12:50:49.692 96   154.48
      96 154.48
      96 154.48
10/05/2024 12:46:35.702 11   154.48
      11 154.48
      11 154.48
10/05/2024 12:45:56.826 7   154.48
      7 154.48
      7 154.48
10/05/2024 12:44:02.426 16   154.48
      16 154.48
      16 154.48
10/05/2024 12:41:13.946 8   154.38
      8 154.38
      8 154.38
10/05/2024 12:27:55.658 50   154.32
      50 154.32
      50 154.32
10/05/2024 12:12:32.073 170   154.50
      170 154.50
      170 154.50
10/05/2024 12:11:51.357 25   154.48
      25 154.48
      25 154.48
10/05/2024 12:09:22.832 20   154.48
      20 154.48
      20 154.48
10/05/2024 12:08:22.580 22   154.48
      22 154.48
      22 154.48
10/05/2024 11:58:35.227 148   154.32
      148 154.32
      148 154.32
10/05/2024 11:51:31.058 12   154.32
      12 154.32
      8 154.32
      4 154.32
10/05/2024 11:46:34.586 75   154.48
      75 154.48
      75 154.48
10/05/2024 11:44:48.240 17   154.48
      17 154.48
      17 154.48
10/05/2024 11:36:33.762 7   154.44
      7 154.44
      7 154.44
10/05/2024 11:35:36.053 5   154.44
      5 154.44
      5 154.44
10/05/2024 11:30:05.881 24   154.48
      24 154.48
      24 154.48
10/05/2024 11:23:46.773 2   154.42
      2 154.42
      2 154.42
10/05/2024 11:21:36.078 5   154.40
      5 154.40
      5 154.40
10/05/2024 11:21:23.461 10   154.12
      10 154.12
      10 154.12
10/05/2024 11:20:14.759 12   154.12
      12 154.12
      12 154.12
10/05/2024 11:20:04.791 100   154.40
      100 154.40
      100 154.40
10/05/2024 11:08:23.289 1   154.12
      1 154.12
      1 154.12
10/05/2024 11:05:45.342 150   154.20
      150 154.20
      150 154.20
10/05/2024 11:05:18.243 150   154.18
      150 154.18
      150 154.18
10/05/2024 11:02:04.771 20   154.16
      20 154.16
      20 154.16
10/05/2024 10:52:26.181 5   154.44
      5 154.44
      5 154.44
10/05/2024 10:50:08.017 10   154.44
      10 154.44
      10 154.44
10/05/2024 10:45:08.319 200   154.26
      200 154.26
      200 154.26
10/05/2024 10:37:49.991 22   154.22
      22 154.22
      22 154.22
10/05/2024 10:36:08.037 20   154.48
      20 154.48
      20 154.48
10/05/2024 10:31:46.260 16   154.48
      16 154.48
      16 154.48
10/05/2024 10:26:04.900 116   154.30
      116 154.30
      116 154.30
10/05/2024 10:24:23.534 9   154.48
      9 154.48
      9 154.48
10/05/2024 10:20:54.286 100   154.48
      100 154.48
      100 154.48
10/05/2024 10:20:47.588 23   154.26
      23 154.26
      23 154.26
10/05/2024 10:19:38.480 200   154.44
      200 154.44
      200 154.44
10/05/2024 10:17:38.406 10   154.20
      10 154.20
      10 154.20
10/05/2024 10:08:47.476 129   154.48
      129 154.48
      129 154.48
10/05/2024 10:07:34.712 35   154.48
      35 154.48
      35 154.48
10/05/2024 10:03:45.561 1   154.24
      1 154.24
      1 154.24
10/05/2024 10:02:18.556 20   154.48
      20 154.48
      20 154.48
10/05/2024 10:01:04.870 20   154.48
      20 154.48
      20 154.48
10/05/2024 09:59:19.873 15   154.10
      15 154.10
      15 154.10
10/05/2024 09:58:35.904 50   154.48
      50 154.48
      50 154.48
10/05/2024 09:57:37.806 22   154.48
      22 154.48
      22 154.48
10/05/2024 09:57:18.867 100   154.48
      100 154.48
      100 154.48
10/05/2024 09:55:29.777 40   154.48
      40 154.48
      40 154.48
10/05/2024 09:52:59.269 27   154.10
      27 154.10
      27 154.10
10/05/2024 09:52:52.563 10   154.48
      10 154.48
      10 154.48
10/05/2024 09:48:13.231 12   154.48
      12 154.48
      12 154.48
10/05/2024 09:34:25.367 5   154.48
      5 154.48
      5 154.48
10/05/2024 09:33:23.842 11   154.48
      11 154.48
      11 154.48
10/05/2024 09:32:18.546 50   154.10
      50 154.10
      50 154.10
10/05/2024 09:26:07.326 163   154.20
      163 154.20
      163 154.20
10/05/2024 09:25:14.664 32   154.20
      32 154.20
      32 154.20
10/05/2024 09:24:53.061 51   154.20
      51 154.20
      51 154.20
10/05/2024 09:23:36.178 15   154.20
      15 154.20
      15 154.20
10/05/2024 09:13:02.759 175   153.80
      30 153.80
      145 153.80
      175 153.80
10/05/2024 09:11:02.810 10   154.20
      10 154.20
      10 154.20
10/05/2024 09:09:43.350 6   154.20
      6 154.20
      6 154.20
10/05/2024 09:04:07.723 163   154.16
      163 154.16
      163 154.16
10/05/2024 09:03:33.900 12   154.46
      12 154.46
      12 154.46
10/05/2024 08:56:13.108 6   154.22
      6 154.22
      6 154.22
10/05/2024 08:34:34.322 50   154.48
      50 154.48
      50 154.48
10/05/2024 08:33:50.261 12   154.48
      12 154.48
      12 154.48
10/05/2024 08:00:06.064 174   154.50
      10 154.50
      14 154.50
      130 154.50
      163 154.50
      4 154.50
      16 154.50
      1 154.50
      10 154.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)