Snap Inc.

12

12

14.72

Date Time Volume Order Volume Price
20/05/2024 13:37:27.519 40   14.72
      40 14.72
      40 14.72
20/05/2024 13:29:58.860 121   14.738
      121 14.738
      121 14.738
20/05/2024 13:11:06.886 500   14.798
      500 14.798
      500 14.798
20/05/2024 13:01:28.132 68   14.83
      68 14.83
      68 14.83
20/05/2024 11:19:07.184 50   14.70
      50 14.70
      50 14.70
20/05/2024 10:19:41.736 100   14.662
      100 14.662
      100 14.662
20/05/2024 10:19:41.624 6   14.662
      6 14.662
      6 14.662
20/05/2024 09:14:22.353 500   14.838
      500 14.838
      500 14.838
20/05/2024 09:13:30.478 1   14.75
      1 14.75
      1 14.75
20/05/2024 09:04:17.430 700   14.894
      700 14.894
      700 14.894
20/05/2024 08:01:52.935 130   14.984
      11 14.984
      119 14.984
      130 14.984
20/05/2024 08:00:11.481 200   14.798
      200 14.798
      200 14.798
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)