Snap Inc.
- Information
- Last
- Buy
- Sell
12
12
14.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:37:27.519 | 40 | 14.72 | |
40 | 14.72 | |||
40 | 14.72 | |||
20/05/2024 | 13:29:58.860 | 121 | 14.738 | |
121 | 14.738 | |||
121 | 14.738 | |||
20/05/2024 | 13:11:06.886 | 500 | 14.798 | |
500 | 14.798 | |||
500 | 14.798 | |||
20/05/2024 | 13:01:28.132 | 68 | 14.83 | |
68 | 14.83 | |||
68 | 14.83 | |||
20/05/2024 | 11:19:07.184 | 50 | 14.70 | |
50 | 14.70 | |||
50 | 14.70 | |||
20/05/2024 | 10:19:41.736 | 100 | 14.662 | |
100 | 14.662 | |||
100 | 14.662 | |||
20/05/2024 | 10:19:41.624 | 6 | 14.662 | |
6 | 14.662 | |||
6 | 14.662 | |||
20/05/2024 | 09:14:22.353 | 500 | 14.838 | |
500 | 14.838 | |||
500 | 14.838 | |||
20/05/2024 | 09:13:30.478 | 1 | 14.75 | |
1 | 14.75 | |||
1 | 14.75 | |||
20/05/2024 | 09:04:17.430 | 700 | 14.894 | |
700 | 14.894 | |||
700 | 14.894 | |||
20/05/2024 | 08:01:52.935 | 130 | 14.984 | |
11 | 14.984 | |||
119 | 14.984 | |||
130 | 14.984 | |||
20/05/2024 | 08:00:11.481 | 200 | 14.798 | |
200 | 14.798 | |||
200 | 14.798 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 13:47:07
Last Update:
20/05/2024 @ 13:47:07