Verizon Communications Inc.
- Information
- Last
- Buy
- Sell
68
61
37.015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:58:47.004 | 1 051 | 37.015 | |
1 051 | 37.015 | |||
1 051 | 37.015 | |||
20/05/2024 | 19:45:11.464 | 13 | 37.005 | |
13 | 37.005 | |||
13 | 37.005 | |||
20/05/2024 | 19:22:06.158 | 380 | 37.025 | |
380 | 37.025 | |||
380 | 37.025 | |||
20/05/2024 | 19:20:25.314 | 100 | 37.025 | |
100 | 37.025 | |||
100 | 37.025 | |||
20/05/2024 | 19:11:47.742 | 150 | 36.96 | |
150 | 36.96 | |||
150 | 36.96 | |||
20/05/2024 | 18:54:20.135 | 140 | 37.005 | |
140 | 37.005 | |||
140 | 37.005 | |||
20/05/2024 | 18:50:38.897 | 26 | 37.005 | |
26 | 37.005 | |||
26 | 37.005 | |||
20/05/2024 | 18:25:06.612 | 24 | 36.97 | |
24 | 36.97 | |||
24 | 36.97 | |||
20/05/2024 | 18:15:36.064 | 500 | 37.00 | |
500 | 37.00 | |||
500 | 37.00 | |||
20/05/2024 | 17:38:09.760 | 10 | 36.98 | |
10 | 36.98 | |||
10 | 36.98 | |||
20/05/2024 | 17:24:10.623 | 14 | 36.97 | |
14 | 36.97 | |||
14 | 36.97 | |||
20/05/2024 | 16:44:16.292 | 91 | 36.925 | |
91 | 36.925 | |||
91 | 36.925 | |||
20/05/2024 | 16:13:02.309 | 15 | 36.89 | |
15 | 36.89 | |||
15 | 36.89 | |||
20/05/2024 | 15:59:16.535 | 82 | 36.945 | |
82 | 36.945 | |||
82 | 36.945 | |||
20/05/2024 | 15:59:15.845 | 93 | 36.945 | |
93 | 36.945 | |||
93 | 36.945 | |||
20/05/2024 | 15:56:00.120 | 50 | 37.055 | |
50 | 37.055 | |||
50 | 37.055 | |||
20/05/2024 | 15:48:48.173 | 35 | 36.99 | |
35 | 36.99 | |||
35 | 36.99 | |||
20/05/2024 | 15:45:58.421 | 1 | 36.905 | |
1 | 36.905 | |||
1 | 36.905 | |||
20/05/2024 | 15:41:50.093 | 45 | 36.985 | |
45 | 36.985 | |||
45 | 36.985 | |||
20/05/2024 | 15:36:28.273 | 1 | 36.85 | |
1 | 36.85 | |||
1 | 36.85 | |||
20/05/2024 | 15:32:12.264 | 140 | 36.90 | |
140 | 36.90 | |||
140 | 36.90 | |||
20/05/2024 | 15:26:32.726 | 5 | 36.895 | |
5 | 36.895 | |||
5 | 36.895 | |||
20/05/2024 | 15:21:52.744 | 52 | 36.895 | |
52 | 36.895 | |||
52 | 36.895 | |||
20/05/2024 | 14:59:27.865 | 10 | 36.91 | |
10 | 36.91 | |||
10 | 36.91 | |||
20/05/2024 | 14:45:00.783 | 120 | 36.92 | |
120 | 36.92 | |||
120 | 36.92 | |||
20/05/2024 | 14:29:21.180 | 27 | 36.89 | |
27 | 36.89 | |||
27 | 36.89 | |||
20/05/2024 | 14:14:18.248 | 200 | 36.97 | |
200 | 36.97 | |||
200 | 36.97 | |||
20/05/2024 | 14:02:23.975 | 15 | 36.97 | |
15 | 36.97 | |||
15 | 36.97 | |||
20/05/2024 | 13:49:49.821 | 30 | 36.925 | |
30 | 36.925 | |||
30 | 36.925 | |||
20/05/2024 | 13:27:03.568 | 8 | 36.94 | |
8 | 36.94 | |||
8 | 36.94 | |||
20/05/2024 | 13:25:26.106 | 91 | 36.94 | |
91 | 36.94 | |||
91 | 36.94 | |||
20/05/2024 | 13:25:22.303 | 450 | 36.90 | |
450 | 36.90 | |||
450 | 36.90 | |||
20/05/2024 | 13:20:39.253 | 92 | 36.945 | |
92 | 36.945 | |||
92 | 36.945 | |||
20/05/2024 | 13:13:16.351 | 76 | 36.92 | |
76 | 36.92 | |||
76 | 36.92 | |||
20/05/2024 | 13:00:40.800 | 65 | 36.90 | |
65 | 36.90 | |||
65 | 36.90 | |||
20/05/2024 | 13:00:39.192 | 50 | 36.87 | |
50 | 36.87 | |||
50 | 36.87 | |||
20/05/2024 | 12:46:37.295 | 53 | 36.915 | |
53 | 36.915 | |||
53 | 36.915 | |||
20/05/2024 | 12:33:21.299 | 105 | 36.915 | |
105 | 36.915 | |||
105 | 36.915 | |||
20/05/2024 | 12:31:55.143 | 110 | 36.915 | |
110 | 36.915 | |||
110 | 36.915 | |||
20/05/2024 | 12:24:18.691 | 89 | 36.93 | |
89 | 36.93 | |||
89 | 36.93 | |||
20/05/2024 | 12:11:40.237 | 50 | 36.87 | |
50 | 36.87 | |||
50 | 36.87 | |||
20/05/2024 | 12:07:08.427 | 1 | 36.93 | |
1 | 36.93 | |||
1 | 36.93 | |||
20/05/2024 | 11:56:41.637 | 123 | 36.93 | |
123 | 36.93 | |||
123 | 36.93 | |||
20/05/2024 | 11:55:31.536 | 95 | 36.88 | |
95 | 36.88 | |||
95 | 36.88 | |||
20/05/2024 | 11:39:12.932 | 67 | 36.935 | |
67 | 36.935 | |||
67 | 36.935 | |||
20/05/2024 | 11:32:05.205 | 150 | 36.935 | |
150 | 36.935 | |||
150 | 36.935 | |||
20/05/2024 | 11:18:48.514 | 15 | 36.915 | |
15 | 36.915 | |||
15 | 36.915 | |||
20/05/2024 | 11:08:12.235 | 130 | 36.85 | |
130 | 36.85 | |||
130 | 36.85 | |||
20/05/2024 | 11:04:36.425 | 12 | 36.90 | |
12 | 36.90 | |||
12 | 36.90 | |||
20/05/2024 | 10:51:46.419 | 400 | 36.855 | |
400 | 36.855 | |||
400 | 36.855 | |||
20/05/2024 | 10:26:10.190 | 65 | 36.90 | |
65 | 36.90 | |||
65 | 36.90 | |||
20/05/2024 | 10:11:46.336 | 25 | 36.90 | |
25 | 36.90 | |||
25 | 36.90 | |||
20/05/2024 | 09:56:30.896 | 40 | 36.93 | |
40 | 36.93 | |||
40 | 36.93 | |||
20/05/2024 | 09:43:03.935 | 1 | 36.93 | |
1 | 36.93 | |||
1 | 36.93 | |||
20/05/2024 | 09:33:53.907 | 29 | 36.925 | |
29 | 36.925 | |||
29 | 36.925 | |||
20/05/2024 | 09:30:00.087 | 450 | 36.89 | |
450 | 36.89 | |||
450 | 36.89 | |||
20/05/2024 | 09:21:18.253 | 75 | 36.90 | |
75 | 36.90 | |||
75 | 36.90 | |||
20/05/2024 | 09:12:12.990 | 95 | 36.90 | |
95 | 36.90 | |||
95 | 36.90 | |||
20/05/2024 | 08:49:34.425 | 10 | 36.79 | |
10 | 36.79 | |||
10 | 36.79 | |||
20/05/2024 | 08:09:22.393 | 17 | 36.925 | |
17 | 36.925 | |||
17 | 36.925 | |||
20/05/2024 | 08:00:09.483 | 757 | 36.94 | |
29 | 36.94 | |||
13 | 36.94 | |||
393 | 36.94 | |||
82 | 36.94 | |||
253 | 36.94 | |||
300 | 36.94 | |||
406 | 36.94 | |||
30 | 36.94 | |||
8 | 36.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00