Vertex Pharmaceuticals Inc.

19

20

411.55

Date Time Volume Order Volume Price
20/05/2024 18:00:45.807 10   411.55
      10 411.55
      10 411.55
20/05/2024 13:48:22.169 25   410.55
      25 410.55
      25 410.55
20/05/2024 13:01:57.188 12   412.15
      12 412.15
      12 412.15
20/05/2024 12:40:05.561 4   410.05
      4 410.05
      4 410.05
20/05/2024 12:22:56.022 15   410.10
      15 410.10
      15 410.10
20/05/2024 12:06:08.673 7   412.00
      7 412.00
      7 412.00
20/05/2024 11:42:12.756 2   412.00
      2 412.00
      2 412.00
20/05/2024 10:55:51.413 25   410.50
      25 410.50
      25 410.50
20/05/2024 10:43:13.724 24   411.00
      24 411.00
      24 411.00
20/05/2024 10:40:07.201 1   411.05
      1 411.05
      1 411.05
20/05/2024 10:37:20.527 5   411.10
      5 411.10
      5 411.10
20/05/2024 10:36:29.601 20   409.90
      20 409.90
      20 409.90
20/05/2024 10:35:40.281 22   411.15
      22 411.15
      22 411.15
20/05/2024 10:35:40.020 25   411.15
      25 411.15
      25 411.15
20/05/2024 10:35:32.788 25   410.65
      25 410.65
      25 410.65
20/05/2024 10:35:26.021 25   410.15
      25 410.15
      25 410.15
20/05/2024 10:35:07.457 25   409.35
      25 409.35
      25 409.35
20/05/2024 10:07:39.989 25   409.80
      25 409.80
      25 409.80
20/05/2024 09:56:11.591 5   410.90
      5 410.90
      5 410.90
20/05/2024 09:04:11.391 25   409.90
      25 409.90
      25 409.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)