Vertex Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
19
20
411.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:00:45.807 | 10 | 411.55 | |
10 | 411.55 | |||
10 | 411.55 | |||
20/05/2024 | 13:48:22.169 | 25 | 410.55 | |
25 | 410.55 | |||
25 | 410.55 | |||
20/05/2024 | 13:01:57.188 | 12 | 412.15 | |
12 | 412.15 | |||
12 | 412.15 | |||
20/05/2024 | 12:40:05.561 | 4 | 410.05 | |
4 | 410.05 | |||
4 | 410.05 | |||
20/05/2024 | 12:22:56.022 | 15 | 410.10 | |
15 | 410.10 | |||
15 | 410.10 | |||
20/05/2024 | 12:06:08.673 | 7 | 412.00 | |
7 | 412.00 | |||
7 | 412.00 | |||
20/05/2024 | 11:42:12.756 | 2 | 412.00 | |
2 | 412.00 | |||
2 | 412.00 | |||
20/05/2024 | 10:55:51.413 | 25 | 410.50 | |
25 | 410.50 | |||
25 | 410.50 | |||
20/05/2024 | 10:43:13.724 | 24 | 411.00 | |
24 | 411.00 | |||
24 | 411.00 | |||
20/05/2024 | 10:40:07.201 | 1 | 411.05 | |
1 | 411.05 | |||
1 | 411.05 | |||
20/05/2024 | 10:37:20.527 | 5 | 411.10 | |
5 | 411.10 | |||
5 | 411.10 | |||
20/05/2024 | 10:36:29.601 | 20 | 409.90 | |
20 | 409.90 | |||
20 | 409.90 | |||
20/05/2024 | 10:35:40.281 | 22 | 411.15 | |
22 | 411.15 | |||
22 | 411.15 | |||
20/05/2024 | 10:35:40.020 | 25 | 411.15 | |
25 | 411.15 | |||
25 | 411.15 | |||
20/05/2024 | 10:35:32.788 | 25 | 410.65 | |
25 | 410.65 | |||
25 | 410.65 | |||
20/05/2024 | 10:35:26.021 | 25 | 410.15 | |
25 | 410.15 | |||
25 | 410.15 | |||
20/05/2024 | 10:35:07.457 | 25 | 409.35 | |
25 | 409.35 | |||
25 | 409.35 | |||
20/05/2024 | 10:07:39.989 | 25 | 409.80 | |
25 | 409.80 | |||
25 | 409.80 | |||
20/05/2024 | 09:56:11.591 | 5 | 410.90 | |
5 | 410.90 | |||
5 | 410.90 | |||
20/05/2024 | 09:04:11.391 | 25 | 409.90 | |
25 | 409.90 | |||
25 | 409.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:33:11
Last Update:
20/05/2024 @ 18:33:11