VISA Inc.
- Information
- Last
- Buy
- Sell
102
80
257.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:10:38.619 | 3 | 257.40 | |
3 | 257.40 | |||
3 | 257.40 | |||
20/05/2024 | 15:56:22.792 | 11 | 258.00 | |
11 | 258.00 | |||
11 | 258.00 | |||
20/05/2024 | 15:55:19.643 | 25 | 257.60 | |
25 | 257.60 | |||
25 | 257.60 | |||
20/05/2024 | 15:51:19.698 | 38 | 257.65 | |
38 | 257.65 | |||
38 | 257.65 | |||
20/05/2024 | 15:47:38.095 | 47 | 257.60 | |
47 | 257.60 | |||
47 | 257.60 | |||
20/05/2024 | 15:47:15.811 | 21 | 257.10 | |
21 | 257.10 | |||
21 | 257.10 | |||
20/05/2024 | 15:43:47.756 | 39 | 256.80 | |
39 | 256.80 | |||
39 | 256.80 | |||
20/05/2024 | 15:42:28.969 | 14 | 256.55 | |
14 | 256.55 | |||
14 | 256.55 | |||
20/05/2024 | 15:41:56.442 | 8 | 256.80 | |
8 | 256.80 | |||
8 | 256.80 | |||
20/05/2024 | 15:41:07.726 | 9 | 256.60 | |
9 | 256.60 | |||
9 | 256.60 | |||
20/05/2024 | 15:36:04.833 | 3 | 257.00 | |
3 | 257.00 | |||
3 | 257.00 | |||
20/05/2024 | 15:33:44.628 | 7 | 256.90 | |
7 | 256.90 | |||
7 | 256.90 | |||
20/05/2024 | 15:33:24.322 | 20 | 257.00 | |
20 | 257.00 | |||
20 | 257.00 | |||
20/05/2024 | 15:32:32.022 | 100 | 257.55 | |
100 | 257.55 | |||
100 | 257.55 | |||
20/05/2024 | 15:32:19.600 | 45 | 257.50 | |
25 | 257.50 | |||
45 | 257.50 | |||
20 | 257.50 | |||
20/05/2024 | 15:30:52.729 | 25 | 258.00 | |
25 | 258.00 | |||
25 | 258.00 | |||
20/05/2024 | 15:30:52.564 | 4 | 258.20 | |
4 | 258.20 | |||
4 | 258.20 | |||
20/05/2024 | 15:24:09.209 | 4 | 258.90 | |
4 | 258.90 | |||
4 | 258.90 | |||
20/05/2024 | 15:21:53.489 | 2 | 258.90 | |
2 | 258.90 | |||
2 | 258.90 | |||
20/05/2024 | 15:14:55.539 | 4 | 258.25 | |
4 | 258.25 | |||
4 | 258.25 | |||
20/05/2024 | 15:00:26.309 | 39 | 258.95 | |
39 | 258.95 | |||
39 | 258.95 | |||
20/05/2024 | 14:53:11.718 | 10 | 258.95 | |
10 | 258.95 | |||
10 | 258.95 | |||
20/05/2024 | 14:45:01.524 | 10 | 258.35 | |
10 | 258.35 | |||
10 | 258.35 | |||
20/05/2024 | 14:42:51.532 | 4 | 258.95 | |
4 | 258.95 | |||
4 | 258.95 | |||
20/05/2024 | 14:32:18.254 | 15 | 259.05 | |
15 | 259.05 | |||
15 | 259.05 | |||
20/05/2024 | 14:19:54.059 | 16 | 258.95 | |
16 | 258.95 | |||
16 | 258.95 | |||
20/05/2024 | 14:17:48.463 | 4 | 258.35 | |
4 | 258.35 | |||
4 | 258.35 | |||
20/05/2024 | 14:17:08.176 | 80 | 258.95 | |
80 | 258.95 | |||
80 | 258.95 | |||
20/05/2024 | 14:06:07.277 | 6 | 258.90 | |
6 | 258.90 | |||
6 | 258.90 | |||
20/05/2024 | 14:03:39.056 | 2 | 258.95 | |
2 | 258.95 | |||
2 | 258.95 | |||
20/05/2024 | 13:49:07.248 | 8 | 259.20 | |
8 | 259.20 | |||
8 | 259.20 | |||
20/05/2024 | 13:40:21.131 | 5 | 258.45 | |
5 | 258.45 | |||
5 | 258.45 | |||
20/05/2024 | 13:39:24.276 | 2 | 258.45 | |
2 | 258.45 | |||
2 | 258.45 | |||
20/05/2024 | 13:37:19.881 | 2 | 258.45 | |
2 | 258.45 | |||
2 | 258.45 | |||
20/05/2024 | 13:12:34.391 | 15 | 258.35 | |
15 | 258.35 | |||
15 | 258.35 | |||
20/05/2024 | 13:11:22.078 | 1 | 258.35 | |
1 | 258.35 | |||
1 | 258.35 | |||
20/05/2024 | 13:05:03.161 | 1 | 258.35 | |
1 | 258.35 | |||
1 | 258.35 | |||
20/05/2024 | 12:58:42.058 | 4 | 258.05 | |
4 | 258.05 | |||
4 | 258.05 | |||
20/05/2024 | 12:49:27.953 | 16 | 257.65 | |
16 | 257.65 | |||
8 | 257.65 | |||
8 | 257.65 | |||
20/05/2024 | 12:40:40.457 | 2 | 258.35 | |
2 | 258.35 | |||
2 | 258.35 | |||
20/05/2024 | 12:24:53.482 | 18 | 257.60 | |
6 | 257.60 | |||
18 | 257.60 | |||
12 | 257.60 | |||
20/05/2024 | 12:23:02.324 | 50 | 258.35 | |
50 | 258.35 | |||
50 | 258.35 | |||
20/05/2024 | 12:18:26.440 | 7 | 257.55 | |
7 | 257.55 | |||
7 | 257.55 | |||
20/05/2024 | 12:10:43.687 | 4 | 257.60 | |
4 | 257.60 | |||
4 | 257.60 | |||
20/05/2024 | 11:46:12.907 | 4 | 258.35 | |
4 | 258.35 | |||
4 | 258.35 | |||
20/05/2024 | 11:37:42.067 | 5 | 258.35 | |
5 | 258.35 | |||
5 | 258.35 | |||
20/05/2024 | 11:14:54.912 | 20 | 258.30 | |
20 | 258.30 | |||
20 | 258.30 | |||
20/05/2024 | 11:08:20.474 | 11 | 258.35 | |
11 | 258.35 | |||
11 | 258.35 | |||
20/05/2024 | 11:03:05.605 | 2 | 258.05 | |
2 | 258.05 | |||
2 | 258.05 | |||
20/05/2024 | 11:01:08.535 | 20 | 258.00 | |
20 | 258.00 | |||
20 | 258.00 | |||
20/05/2024 | 10:44:58.988 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
20/05/2024 | 10:44:54.063 | 80 | 259.20 | |
80 | 259.20 | |||
80 | 259.20 | |||
20/05/2024 | 10:29:58.603 | 49 | 258.50 | |
49 | 258.50 | |||
49 | 258.50 | |||
20/05/2024 | 10:27:02.962 | 1 | 257.90 | |
1 | 257.90 | |||
1 | 257.90 | |||
20/05/2024 | 10:26:28.685 | 4 | 257.90 | |
4 | 257.90 | |||
4 | 257.90 | |||
20/05/2024 | 10:21:24.482 | 35 | 259.05 | |
35 | 259.05 | |||
35 | 259.05 | |||
20/05/2024 | 10:16:21.811 | 4 | 259.15 | |
4 | 259.15 | |||
4 | 259.15 | |||
20/05/2024 | 10:14:30.621 | 70 | 258.00 | |
70 | 258.00 | |||
70 | 258.00 | |||
20/05/2024 | 10:13:41.513 | 80 | 258.00 | |
80 | 258.00 | |||
80 | 258.00 | |||
20/05/2024 | 10:05:59.377 | 7 | 257.80 | |
7 | 257.80 | |||
7 | 257.80 | |||
20/05/2024 | 09:54:34.522 | 6 | 257.95 | |
2 | 257.95 | |||
4 | 257.95 | |||
6 | 257.95 | |||
20/05/2024 | 09:49:56.586 | 4 | 257.55 | |
4 | 257.55 | |||
4 | 257.55 | |||
20/05/2024 | 09:45:49.217 | 20 | 257.55 | |
20 | 257.55 | |||
20 | 257.55 | |||
20/05/2024 | 09:45:40.893 | 20 | 257.55 | |
20 | 257.55 | |||
20 | 257.55 | |||
20/05/2024 | 09:42:05.112 | 1 | 257.95 | |
1 | 257.95 | |||
1 | 257.95 | |||
20/05/2024 | 09:40:18.663 | 17 | 257.55 | |
17 | 257.55 | |||
17 | 257.55 | |||
20/05/2024 | 09:30:08.830 | 3 | 257.30 | |
3 | 257.30 | |||
3 | 257.30 | |||
20/05/2024 | 09:30:08.727 | 3 | 257.30 | |
3 | 257.30 | |||
3 | 257.30 | |||
20/05/2024 | 09:29:58.711 | 71 | 257.60 | |
71 | 257.60 | |||
71 | 257.60 | |||
20/05/2024 | 09:28:57.768 | 14 | 257.25 | |
14 | 257.25 | |||
14 | 257.25 | |||
20/05/2024 | 09:23:15.499 | 38 | 257.95 | |
38 | 257.95 | |||
38 | 257.95 | |||
20/05/2024 | 09:09:39.361 | 80 | 257.60 | |
80 | 257.60 | |||
80 | 257.60 | |||
20/05/2024 | 09:04:51.283 | 27 | 257.70 | |
27 | 257.70 | |||
27 | 257.70 | |||
20/05/2024 | 09:04:39.350 | 2 | 257.70 | |
2 | 257.70 | |||
2 | 257.70 | |||
20/05/2024 | 08:56:08.905 | 4 | 257.65 | |
4 | 257.65 | |||
4 | 257.65 | |||
20/05/2024 | 08:33:00.524 | 4 | 257.65 | |
4 | 257.65 | |||
4 | 257.65 | |||
20/05/2024 | 08:12:23.720 | 10 | 257.30 | |
10 | 257.30 | |||
10 | 257.30 | |||
20/05/2024 | 08:07:42.699 | 8 | 257.20 | |
8 | 257.20 | |||
8 | 257.20 | |||
20/05/2024 | 08:03:28.683 | 51 | 257.35 | |
5 | 257.35 | |||
51 | 257.35 | |||
46 | 257.35 | |||
20/05/2024 | 08:00:09.911 | 96 | 257.35 | |
2 | 257.35 | |||
4 | 257.35 | |||
5 | 257.35 | |||
4 | 257.35 | |||
3 | 257.35 | |||
4 | 257.35 | |||
15 | 257.35 | |||
2 | 257.35 | |||
2 | 257.35 | |||
40 | 257.35 | |||
35 | 257.35 | |||
4 | 257.35 | |||
54 | 257.35 | |||
3 | 257.35 | |||
1 | 257.35 | |||
1 | 257.35 | |||
5 | 257.35 | |||
8 | 257.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:15:45
Last Update:
20/05/2024 @ 16:15:45