Walmart Inc.

90

77

58.88

Date Time Volume Order Volume Price
20/05/2024 19:58:47.065 980   58.88
      980 58.88
      980 58.88
20/05/2024 19:48:30.581 13   58.90
      13 58.90
      13 58.90
20/05/2024 19:25:40.269 18   58.97
      18 58.97
      18 58.97
20/05/2024 19:25:35.948 11   58.98
      11 58.98
      11 58.98
20/05/2024 19:21:36.333 10   58.98
      10 58.98
      10 58.98
20/05/2024 19:21:19.457 5   58.91
      5 58.91
      5 58.91
20/05/2024 18:57:59.051 200   59.01
      200 59.01
      200 59.01
20/05/2024 18:52:31.818 12   58.94
      12 58.94
      12 58.94
20/05/2024 18:51:38.963 24   58.94
      24 58.94
      24 58.94
20/05/2024 18:51:38.769 49   59.00
      4 59.00
      25 59.00
      49 59.00
      5 59.00
      15 59.00
20/05/2024 18:46:03.867 4   59.01
      4 59.01
      4 59.01
20/05/2024 18:30:45.911 9   59.06
      9 59.06
      9 59.06
20/05/2024 18:27:58.792 100   59.12
      100 59.12
      100 59.12
20/05/2024 18:25:46.452 85   59.09
      85 59.09
      85 59.09
20/05/2024 17:58:24.207 16   59.43
      16 59.43
      16 59.43
20/05/2024 17:57:12.424 100   59.46
      100 59.46
      100 59.46
20/05/2024 17:46:08.470 50   59.55
      50 59.55
      50 59.55
20/05/2024 17:34:25.320 20   59.61
      20 59.61
      20 59.61
20/05/2024 17:30:55.004 69   59.57
      69 59.57
      69 59.57
20/05/2024 17:25:17.516 50   59.57
      50 59.57
      50 59.57
20/05/2024 17:14:32.408 20   59.59
      20 59.59
      20 59.59
20/05/2024 16:51:44.010 55   59.57
      55 59.57
      55 59.57
20/05/2024 16:37:56.154 18   59.42
      18 59.42
      18 59.42
20/05/2024 16:34:01.273 690   59.32
      690 59.32
      690 59.32
20/05/2024 16:32:19.771 2 050   59.32
      2 050 59.32
      2 050 59.32
20/05/2024 16:20:22.613 1   59.47
      1 59.47
      1 59.47
20/05/2024 16:14:46.815 59   59.37
      59 59.37
      59 59.37
20/05/2024 16:03:11.489 25   59.39
      25 59.39
      25 59.39
20/05/2024 15:56:01.386 30   59.28
      30 59.28
      30 59.28
20/05/2024 15:53:11.727 92   59.42
      92 59.42
      92 59.42
20/05/2024 15:47:56.454 105   59.34
      105 59.34
      105 59.34
20/05/2024 15:36:27.846 1   59.23
      1 59.23
      1 59.23
20/05/2024 15:31:01.217 339   59.50
      339 59.50
      339 59.50
20/05/2024 15:29:58.307 55   59.36
      55 59.36
      55 59.36
20/05/2024 15:21:10.999 550   59.43
      550 59.43
      550 59.43
20/05/2024 15:15:09.956 17   59.49
      17 59.49
      17 59.49
20/05/2024 15:05:56.008 30   59.41
      30 59.41
      30 59.41
20/05/2024 14:47:57.480 25   59.55
      25 59.55
      25 59.55
20/05/2024 14:15:58.813 30   59.56
      30 59.56
      30 59.56
20/05/2024 14:00:17.258 16   59.56
      16 59.56
      16 59.56
20/05/2024 13:50:21.156 20   59.56
      20 59.56
      20 59.56
20/05/2024 13:31:46.455 5   59.55
      5 59.55
      5 59.55
20/05/2024 13:30:27.038 83   59.55
      83 59.55
      83 59.55
20/05/2024 13:24:20.549 25   59.56
      25 59.56
      25 59.56
20/05/2024 13:08:46.661 5   59.56
      5 59.56
      5 59.56
20/05/2024 13:04:09.231 60   59.41
      60 59.41
      60 59.41
20/05/2024 13:03:59.107 3   59.41
      3 59.41
      3 59.41
20/05/2024 12:48:52.050 25   59.57
      25 59.57
      25 59.57
20/05/2024 12:43:18.527 16   59.57
      16 59.57
      16 59.57
20/05/2024 12:42:01.057 2   59.57
      2 59.57
      2 59.57
20/05/2024 12:32:58.535 20   59.58
      20 59.58
      20 59.58
20/05/2024 12:22:55.854 1   59.58
      1 59.58
      1 59.58
20/05/2024 12:16:00.375 300   59.50
      300 59.50
      300 59.50
20/05/2024 12:15:53.070 300   59.51
      300 59.51
      300 59.51
20/05/2024 12:02:50.120 10   59.64
      10 59.64
      10 59.64
20/05/2024 11:57:52.806 320   59.63
      320 59.63
      320 59.63
20/05/2024 11:46:51.268 300   59.58
      300 59.58
      300 59.58
20/05/2024 11:46:20.577 60   59.43
      60 59.43
      60 59.43
20/05/2024 11:36:55.200 45   59.58
      45 59.58
      45 59.58
20/05/2024 11:34:25.476 25   59.43
      25 59.43
      25 59.43
20/05/2024 11:20:12.761 3   59.40
      3 59.40
      3 59.40
20/05/2024 11:08:31.102 8   59.34
      8 59.34
      8 59.34
20/05/2024 10:49:17.308 4   59.44
      4 59.44
      4 59.44
20/05/2024 10:49:17.128 33   59.45
      33 59.45
      33 59.45
20/05/2024 10:36:41.417 5   59.48
      5 59.48
      5 59.48
20/05/2024 10:10:53.886 33   59.57
      33 59.57
      33 59.57
20/05/2024 10:03:39.156 17   59.54
      17 59.54
      17 59.54
20/05/2024 10:01:07.029 32   59.36
      32 59.36
      32 59.36
20/05/2024 09:53:36.434 100   59.55
      100 59.55
      100 59.55
20/05/2024 09:24:56.293 10   59.50
      10 59.50
      10 59.50
20/05/2024 09:24:32.742 30   59.55
      30 59.55
      30 59.55
20/05/2024 09:12:25.309 40   59.64
      40 59.64
      40 59.64
20/05/2024 09:07:29.910 9   59.37
      9 59.37
      9 59.37
20/05/2024 08:53:50.433 38   59.49
      38 59.49
      38 59.49
20/05/2024 08:46:57.646 30   59.35
      30 59.35
      30 59.35
20/05/2024 08:27:32.904 100   59.48
      100 59.48
      100 59.48
20/05/2024 08:00:10.171 255   59.50
      5 59.50
      70 59.50
      1 59.50
      50 59.50
      5 59.50
      34 59.50
      5 59.50
      85 59.50
      16 59.50
      15 59.50
      1 59.50
      13 59.50
      210 59.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)