Walmart Inc.
- Information
- Last
- Buy
- Sell
90
77
58.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:58:47.065 | 980 | 58.88 | |
980 | 58.88 | |||
980 | 58.88 | |||
20/05/2024 | 19:48:30.581 | 13 | 58.90 | |
13 | 58.90 | |||
13 | 58.90 | |||
20/05/2024 | 19:25:40.269 | 18 | 58.97 | |
18 | 58.97 | |||
18 | 58.97 | |||
20/05/2024 | 19:25:35.948 | 11 | 58.98 | |
11 | 58.98 | |||
11 | 58.98 | |||
20/05/2024 | 19:21:36.333 | 10 | 58.98 | |
10 | 58.98 | |||
10 | 58.98 | |||
20/05/2024 | 19:21:19.457 | 5 | 58.91 | |
5 | 58.91 | |||
5 | 58.91 | |||
20/05/2024 | 18:57:59.051 | 200 | 59.01 | |
200 | 59.01 | |||
200 | 59.01 | |||
20/05/2024 | 18:52:31.818 | 12 | 58.94 | |
12 | 58.94 | |||
12 | 58.94 | |||
20/05/2024 | 18:51:38.963 | 24 | 58.94 | |
24 | 58.94 | |||
24 | 58.94 | |||
20/05/2024 | 18:51:38.769 | 49 | 59.00 | |
4 | 59.00 | |||
25 | 59.00 | |||
49 | 59.00 | |||
5 | 59.00 | |||
15 | 59.00 | |||
20/05/2024 | 18:46:03.867 | 4 | 59.01 | |
4 | 59.01 | |||
4 | 59.01 | |||
20/05/2024 | 18:30:45.911 | 9 | 59.06 | |
9 | 59.06 | |||
9 | 59.06 | |||
20/05/2024 | 18:27:58.792 | 100 | 59.12 | |
100 | 59.12 | |||
100 | 59.12 | |||
20/05/2024 | 18:25:46.452 | 85 | 59.09 | |
85 | 59.09 | |||
85 | 59.09 | |||
20/05/2024 | 17:58:24.207 | 16 | 59.43 | |
16 | 59.43 | |||
16 | 59.43 | |||
20/05/2024 | 17:57:12.424 | 100 | 59.46 | |
100 | 59.46 | |||
100 | 59.46 | |||
20/05/2024 | 17:46:08.470 | 50 | 59.55 | |
50 | 59.55 | |||
50 | 59.55 | |||
20/05/2024 | 17:34:25.320 | 20 | 59.61 | |
20 | 59.61 | |||
20 | 59.61 | |||
20/05/2024 | 17:30:55.004 | 69 | 59.57 | |
69 | 59.57 | |||
69 | 59.57 | |||
20/05/2024 | 17:25:17.516 | 50 | 59.57 | |
50 | 59.57 | |||
50 | 59.57 | |||
20/05/2024 | 17:14:32.408 | 20 | 59.59 | |
20 | 59.59 | |||
20 | 59.59 | |||
20/05/2024 | 16:51:44.010 | 55 | 59.57 | |
55 | 59.57 | |||
55 | 59.57 | |||
20/05/2024 | 16:37:56.154 | 18 | 59.42 | |
18 | 59.42 | |||
18 | 59.42 | |||
20/05/2024 | 16:34:01.273 | 690 | 59.32 | |
690 | 59.32 | |||
690 | 59.32 | |||
20/05/2024 | 16:32:19.771 | 2 050 | 59.32 | |
2 050 | 59.32 | |||
2 050 | 59.32 | |||
20/05/2024 | 16:20:22.613 | 1 | 59.47 | |
1 | 59.47 | |||
1 | 59.47 | |||
20/05/2024 | 16:14:46.815 | 59 | 59.37 | |
59 | 59.37 | |||
59 | 59.37 | |||
20/05/2024 | 16:03:11.489 | 25 | 59.39 | |
25 | 59.39 | |||
25 | 59.39 | |||
20/05/2024 | 15:56:01.386 | 30 | 59.28 | |
30 | 59.28 | |||
30 | 59.28 | |||
20/05/2024 | 15:53:11.727 | 92 | 59.42 | |
92 | 59.42 | |||
92 | 59.42 | |||
20/05/2024 | 15:47:56.454 | 105 | 59.34 | |
105 | 59.34 | |||
105 | 59.34 | |||
20/05/2024 | 15:36:27.846 | 1 | 59.23 | |
1 | 59.23 | |||
1 | 59.23 | |||
20/05/2024 | 15:31:01.217 | 339 | 59.50 | |
339 | 59.50 | |||
339 | 59.50 | |||
20/05/2024 | 15:29:58.307 | 55 | 59.36 | |
55 | 59.36 | |||
55 | 59.36 | |||
20/05/2024 | 15:21:10.999 | 550 | 59.43 | |
550 | 59.43 | |||
550 | 59.43 | |||
20/05/2024 | 15:15:09.956 | 17 | 59.49 | |
17 | 59.49 | |||
17 | 59.49 | |||
20/05/2024 | 15:05:56.008 | 30 | 59.41 | |
30 | 59.41 | |||
30 | 59.41 | |||
20/05/2024 | 14:47:57.480 | 25 | 59.55 | |
25 | 59.55 | |||
25 | 59.55 | |||
20/05/2024 | 14:15:58.813 | 30 | 59.56 | |
30 | 59.56 | |||
30 | 59.56 | |||
20/05/2024 | 14:00:17.258 | 16 | 59.56 | |
16 | 59.56 | |||
16 | 59.56 | |||
20/05/2024 | 13:50:21.156 | 20 | 59.56 | |
20 | 59.56 | |||
20 | 59.56 | |||
20/05/2024 | 13:31:46.455 | 5 | 59.55 | |
5 | 59.55 | |||
5 | 59.55 | |||
20/05/2024 | 13:30:27.038 | 83 | 59.55 | |
83 | 59.55 | |||
83 | 59.55 | |||
20/05/2024 | 13:24:20.549 | 25 | 59.56 | |
25 | 59.56 | |||
25 | 59.56 | |||
20/05/2024 | 13:08:46.661 | 5 | 59.56 | |
5 | 59.56 | |||
5 | 59.56 | |||
20/05/2024 | 13:04:09.231 | 60 | 59.41 | |
60 | 59.41 | |||
60 | 59.41 | |||
20/05/2024 | 13:03:59.107 | 3 | 59.41 | |
3 | 59.41 | |||
3 | 59.41 | |||
20/05/2024 | 12:48:52.050 | 25 | 59.57 | |
25 | 59.57 | |||
25 | 59.57 | |||
20/05/2024 | 12:43:18.527 | 16 | 59.57 | |
16 | 59.57 | |||
16 | 59.57 | |||
20/05/2024 | 12:42:01.057 | 2 | 59.57 | |
2 | 59.57 | |||
2 | 59.57 | |||
20/05/2024 | 12:32:58.535 | 20 | 59.58 | |
20 | 59.58 | |||
20 | 59.58 | |||
20/05/2024 | 12:22:55.854 | 1 | 59.58 | |
1 | 59.58 | |||
1 | 59.58 | |||
20/05/2024 | 12:16:00.375 | 300 | 59.50 | |
300 | 59.50 | |||
300 | 59.50 | |||
20/05/2024 | 12:15:53.070 | 300 | 59.51 | |
300 | 59.51 | |||
300 | 59.51 | |||
20/05/2024 | 12:02:50.120 | 10 | 59.64 | |
10 | 59.64 | |||
10 | 59.64 | |||
20/05/2024 | 11:57:52.806 | 320 | 59.63 | |
320 | 59.63 | |||
320 | 59.63 | |||
20/05/2024 | 11:46:51.268 | 300 | 59.58 | |
300 | 59.58 | |||
300 | 59.58 | |||
20/05/2024 | 11:46:20.577 | 60 | 59.43 | |
60 | 59.43 | |||
60 | 59.43 | |||
20/05/2024 | 11:36:55.200 | 45 | 59.58 | |
45 | 59.58 | |||
45 | 59.58 | |||
20/05/2024 | 11:34:25.476 | 25 | 59.43 | |
25 | 59.43 | |||
25 | 59.43 | |||
20/05/2024 | 11:20:12.761 | 3 | 59.40 | |
3 | 59.40 | |||
3 | 59.40 | |||
20/05/2024 | 11:08:31.102 | 8 | 59.34 | |
8 | 59.34 | |||
8 | 59.34 | |||
20/05/2024 | 10:49:17.308 | 4 | 59.44 | |
4 | 59.44 | |||
4 | 59.44 | |||
20/05/2024 | 10:49:17.128 | 33 | 59.45 | |
33 | 59.45 | |||
33 | 59.45 | |||
20/05/2024 | 10:36:41.417 | 5 | 59.48 | |
5 | 59.48 | |||
5 | 59.48 | |||
20/05/2024 | 10:10:53.886 | 33 | 59.57 | |
33 | 59.57 | |||
33 | 59.57 | |||
20/05/2024 | 10:03:39.156 | 17 | 59.54 | |
17 | 59.54 | |||
17 | 59.54 | |||
20/05/2024 | 10:01:07.029 | 32 | 59.36 | |
32 | 59.36 | |||
32 | 59.36 | |||
20/05/2024 | 09:53:36.434 | 100 | 59.55 | |
100 | 59.55 | |||
100 | 59.55 | |||
20/05/2024 | 09:24:56.293 | 10 | 59.50 | |
10 | 59.50 | |||
10 | 59.50 | |||
20/05/2024 | 09:24:32.742 | 30 | 59.55 | |
30 | 59.55 | |||
30 | 59.55 | |||
20/05/2024 | 09:12:25.309 | 40 | 59.64 | |
40 | 59.64 | |||
40 | 59.64 | |||
20/05/2024 | 09:07:29.910 | 9 | 59.37 | |
9 | 59.37 | |||
9 | 59.37 | |||
20/05/2024 | 08:53:50.433 | 38 | 59.49 | |
38 | 59.49 | |||
38 | 59.49 | |||
20/05/2024 | 08:46:57.646 | 30 | 59.35 | |
30 | 59.35 | |||
30 | 59.35 | |||
20/05/2024 | 08:27:32.904 | 100 | 59.48 | |
100 | 59.48 | |||
100 | 59.48 | |||
20/05/2024 | 08:00:10.171 | 255 | 59.50 | |
5 | 59.50 | |||
70 | 59.50 | |||
1 | 59.50 | |||
50 | 59.50 | |||
5 | 59.50 | |||
34 | 59.50 | |||
5 | 59.50 | |||
85 | 59.50 | |||
16 | 59.50 | |||
15 | 59.50 | |||
1 | 59.50 | |||
13 | 59.50 | |||
210 | 59.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00