Zscaler Inc.
- Information
- Last
- Buy
- Sell
26
26
164.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:42:05.793 | 8 | 164.92 | |
8 | 164.92 | |||
8 | 164.92 | |||
20/05/2024 | 19:37:11.405 | 1 | 165.00 | |
1 | 165.00 | |||
1 | 165.00 | |||
20/05/2024 | 19:16:51.446 | 12 | 165.64 | |
12 | 165.64 | |||
12 | 165.64 | |||
20/05/2024 | 18:56:20.915 | 30 | 165.62 | |
30 | 165.62 | |||
30 | 165.62 | |||
20/05/2024 | 18:05:05.846 | 8 | 165.78 | |
8 | 165.78 | |||
8 | 165.78 | |||
20/05/2024 | 17:10:48.661 | 10 | 165.14 | |
10 | 165.14 | |||
10 | 165.14 | |||
20/05/2024 | 16:44:57.430 | 16 | 165.78 | |
16 | 165.78 | |||
16 | 165.78 | |||
20/05/2024 | 16:05:46.310 | 12 | 165.78 | |
12 | 165.78 | |||
12 | 165.78 | |||
20/05/2024 | 16:05:24.160 | 100 | 165.84 | |
100 | 165.84 | |||
100 | 165.84 | |||
20/05/2024 | 16:02:18.874 | 36 | 166.30 | |
36 | 166.30 | |||
36 | 166.30 | |||
20/05/2024 | 16:01:53.815 | 1 | 166.36 | |
1 | 166.36 | |||
1 | 166.36 | |||
20/05/2024 | 15:56:54.130 | 25 | 165.36 | |
25 | 165.36 | |||
25 | 165.36 | |||
20/05/2024 | 15:54:11.748 | 3 | 165.00 | |
3 | 165.00 | |||
3 | 165.00 | |||
20/05/2024 | 15:51:49.063 | 60 | 164.92 | |
60 | 164.92 | |||
60 | 164.92 | |||
20/05/2024 | 15:45:43.863 | 10 | 164.08 | |
10 | 164.08 | |||
10 | 164.08 | |||
20/05/2024 | 15:41:01.738 | 20 | 164.32 | |
20 | 164.32 | |||
20 | 164.32 | |||
20/05/2024 | 15:41:00.912 | 14 | 164.40 | |
14 | 164.40 | |||
14 | 164.40 | |||
20/05/2024 | 14:31:58.512 | 7 | 164.90 | |
7 | 164.90 | |||
7 | 164.90 | |||
20/05/2024 | 12:16:07.545 | 122 | 164.32 | |
122 | 164.32 | |||
122 | 164.32 | |||
20/05/2024 | 12:09:53.759 | 25 | 164.60 | |
25 | 164.60 | |||
25 | 164.60 | |||
20/05/2024 | 11:42:26.012 | 15 | 164.98 | |
15 | 164.98 | |||
15 | 164.98 | |||
20/05/2024 | 10:57:35.984 | 3 | 164.98 | |
3 | 164.98 | |||
3 | 164.98 | |||
20/05/2024 | 09:30:09.254 | 1 | 164.52 | |
1 | 164.52 | |||
1 | 164.52 | |||
20/05/2024 | 09:13:49.973 | 122 | 164.74 | |
122 | 164.74 | |||
122 | 164.74 | |||
20/05/2024 | 08:49:20.801 | 70 | 164.24 | |
70 | 164.24 | |||
70 | 164.24 | |||
20/05/2024 | 08:00:11.369 | 5 | 164.98 | |
1 | 164.98 | |||
5 | 164.98 | |||
4 | 164.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00