Zscaler Inc.

26

26

164.92

Date Time Volume Order Volume Price
20/05/2024 19:42:05.793 8   164.92
      8 164.92
      8 164.92
20/05/2024 19:37:11.405 1   165.00
      1 165.00
      1 165.00
20/05/2024 19:16:51.446 12   165.64
      12 165.64
      12 165.64
20/05/2024 18:56:20.915 30   165.62
      30 165.62
      30 165.62
20/05/2024 18:05:05.846 8   165.78
      8 165.78
      8 165.78
20/05/2024 17:10:48.661 10   165.14
      10 165.14
      10 165.14
20/05/2024 16:44:57.430 16   165.78
      16 165.78
      16 165.78
20/05/2024 16:05:46.310 12   165.78
      12 165.78
      12 165.78
20/05/2024 16:05:24.160 100   165.84
      100 165.84
      100 165.84
20/05/2024 16:02:18.874 36   166.30
      36 166.30
      36 166.30
20/05/2024 16:01:53.815 1   166.36
      1 166.36
      1 166.36
20/05/2024 15:56:54.130 25   165.36
      25 165.36
      25 165.36
20/05/2024 15:54:11.748 3   165.00
      3 165.00
      3 165.00
20/05/2024 15:51:49.063 60   164.92
      60 164.92
      60 164.92
20/05/2024 15:45:43.863 10   164.08
      10 164.08
      10 164.08
20/05/2024 15:41:01.738 20   164.32
      20 164.32
      20 164.32
20/05/2024 15:41:00.912 14   164.40
      14 164.40
      14 164.40
20/05/2024 14:31:58.512 7   164.90
      7 164.90
      7 164.90
20/05/2024 12:16:07.545 122   164.32
      122 164.32
      122 164.32
20/05/2024 12:09:53.759 25   164.60
      25 164.60
      25 164.60
20/05/2024 11:42:26.012 15   164.98
      15 164.98
      15 164.98
20/05/2024 10:57:35.984 3   164.98
      3 164.98
      3 164.98
20/05/2024 09:30:09.254 1   164.52
      1 164.52
      1 164.52
20/05/2024 09:13:49.973 122   164.74
      122 164.74
      122 164.74
20/05/2024 08:49:20.801 70   164.24
      70 164.24
      70 164.24
20/05/2024 08:00:11.369 5   164.98
      1 164.98
      5 164.98
      4 164.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)