ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

15

15

866.00

Date Time Volume Order Volume Price
20/05/2024 18:28:48.886 4   866.00
      4 866.00
      4 866.00
20/05/2024 18:07:43.405 5   866.00
      5 866.00
      5 866.00
20/05/2024 17:41:49.406 2   866.00
      2 866.00
      2 866.00
20/05/2024 16:36:25.805 5   862.00
      5 862.00
      5 862.00
20/05/2024 16:03:00.802 5   862.00
      5 862.00
      5 862.00
20/05/2024 15:35:24.839 5   858.00
      5 858.00
      5 858.00
20/05/2024 15:32:57.314 5   856.00
      5 856.00
      5 856.00
20/05/2024 13:45:16.120 3   852.00
      3 852.00
      3 852.00
20/05/2024 10:43:26.085 1   850.00
      1 850.00
      1 850.00
20/05/2024 10:19:30.849 2   850.00
      2 850.00
      2 850.00
20/05/2024 09:19:29.575 11   848.00
      11 848.00
      11 848.00
20/05/2024 09:18:18.937 11   848.00
      11 848.00
      11 848.00
20/05/2024 09:04:59.813 10   848.00
      10 848.00
      10 848.00
20/05/2024 08:01:55.002 5   854.00
      5 854.00
      5 854.00
20/05/2024 08:01:43.112 1   854.00
      1 854.00
      1 854.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)