ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
15
15
866.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:28:48.886 | 4 | 866.00 | |
4 | 866.00 | |||
4 | 866.00 | |||
20/05/2024 | 18:07:43.405 | 5 | 866.00 | |
5 | 866.00 | |||
5 | 866.00 | |||
20/05/2024 | 17:41:49.406 | 2 | 866.00 | |
2 | 866.00 | |||
2 | 866.00 | |||
20/05/2024 | 16:36:25.805 | 5 | 862.00 | |
5 | 862.00 | |||
5 | 862.00 | |||
20/05/2024 | 16:03:00.802 | 5 | 862.00 | |
5 | 862.00 | |||
5 | 862.00 | |||
20/05/2024 | 15:35:24.839 | 5 | 858.00 | |
5 | 858.00 | |||
5 | 858.00 | |||
20/05/2024 | 15:32:57.314 | 5 | 856.00 | |
5 | 856.00 | |||
5 | 856.00 | |||
20/05/2024 | 13:45:16.120 | 3 | 852.00 | |
3 | 852.00 | |||
3 | 852.00 | |||
20/05/2024 | 10:43:26.085 | 1 | 850.00 | |
1 | 850.00 | |||
1 | 850.00 | |||
20/05/2024 | 10:19:30.849 | 2 | 850.00 | |
2 | 850.00 | |||
2 | 850.00 | |||
20/05/2024 | 09:19:29.575 | 11 | 848.00 | |
11 | 848.00 | |||
11 | 848.00 | |||
20/05/2024 | 09:18:18.937 | 11 | 848.00 | |
11 | 848.00 | |||
11 | 848.00 | |||
20/05/2024 | 09:04:59.813 | 10 | 848.00 | |
10 | 848.00 | |||
10 | 848.00 | |||
20/05/2024 | 08:01:55.002 | 5 | 854.00 | |
5 | 854.00 | |||
5 | 854.00 | |||
20/05/2024 | 08:01:43.112 | 1 | 854.00 | |
1 | 854.00 | |||
1 | 854.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:33:07
Last Update:
20/05/2024 @ 18:33:07