Hypoport SE
- Informations
- Dernièr
- Négocier des titres
143
123
299,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:11:34,863 | 10 | 299,60 | |
10 | 299,60 | |||
10 | 299,60 | |||
16/05/2024 | 20:43:57,285 | 6 | 301,40 | |
6 | 301,40 | |||
6 | 301,40 | |||
16/05/2024 | 19:19:14,595 | 10 | 299,60 | |
10 | 299,60 | |||
10 | 299,60 | |||
16/05/2024 | 18:47:41,503 | 20 | 300,00 | |
20 | 300,00 | |||
20 | 300,00 | |||
16/05/2024 | 18:47:39,714 | 10 | 300,00 | |
10 | 300,00 | |||
2 | 300,00 | |||
8 | 300,00 | |||
16/05/2024 | 18:42:49,140 | 17 | 301,00 | |
17 | 301,00 | |||
17 | 301,00 | |||
16/05/2024 | 18:42:38,504 | 17 | 301,20 | |
17 | 301,20 | |||
17 | 301,20 | |||
16/05/2024 | 18:42:35,104 | 17 | 301,20 | |
17 | 301,20 | |||
17 | 301,20 | |||
16/05/2024 | 18:40:46,435 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 18:27:28,190 | 4 | 301,20 | |
4 | 301,20 | |||
4 | 301,20 | |||
16/05/2024 | 18:21:21,286 | 10 | 302,00 | |
10 | 302,00 | |||
10 | 302,00 | |||
16/05/2024 | 18:17:49,443 | 12 | 301,20 | |
12 | 301,20 | |||
12 | 301,20 | |||
16/05/2024 | 18:10:17,448 | 6 | 301,20 | |
6 | 301,20 | |||
6 | 301,20 | |||
16/05/2024 | 18:03:40,451 | 20 | 300,20 | |
10 | 300,20 | |||
10 | 300,20 | |||
20 | 300,20 | |||
16/05/2024 | 17:58:53,214 | 3 | 302,80 | |
3 | 302,80 | |||
3 | 302,80 | |||
16/05/2024 | 17:41:44,345 | 20 | 301,20 | |
20 | 301,20 | |||
20 | 301,20 | |||
16/05/2024 | 17:41:42,881 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 17:41:34,813 | 20 | 301,20 | |
20 | 301,20 | |||
20 | 301,20 | |||
16/05/2024 | 17:41:33,358 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 17:40:58,694 | 7 | 301,20 | |
7 | 301,20 | |||
7 | 301,20 | |||
16/05/2024 | 17:40:00,576 | 20 | 301,20 | |
20 | 301,20 | |||
20 | 301,20 | |||
16/05/2024 | 17:39:59,136 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 17:39:28,499 | 20 | 301,20 | |
20 | 301,20 | |||
20 | 301,20 | |||
16/05/2024 | 17:39:25,308 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 17:36:28,809 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 17:29:58,537 | 4 | 301,00 | |
4 | 301,00 | |||
4 | 301,00 | |||
16/05/2024 | 17:29:47,603 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 17:24:17,703 | 1 | 300,80 | |
1 | 300,80 | |||
1 | 300,80 | |||
16/05/2024 | 17:23:07,374 | 15 | 301,60 | |
15 | 301,60 | |||
15 | 301,60 | |||
16/05/2024 | 17:23:03,611 | 20 | 301,60 | |
20 | 301,60 | |||
20 | 301,60 | |||
16/05/2024 | 17:18:56,463 | 20 | 301,60 | |
20 | 301,60 | |||
20 | 301,60 | |||
16/05/2024 | 17:05:35,528 | 7 | 301,60 | |
7 | 301,60 | |||
7 | 301,60 | |||
16/05/2024 | 16:33:31,070 | 20 | 299,80 | |
20 | 299,80 | |||
20 | 299,80 | |||
16/05/2024 | 16:08:11,608 | 1 | 299,00 | |
1 | 299,00 | |||
1 | 299,00 | |||
16/05/2024 | 16:07:30,034 | 10 | 300,00 | |
10 | 300,00 | |||
10 | 300,00 | |||
16/05/2024 | 16:03:04,581 | 5 | 299,00 | |
5 | 299,00 | |||
5 | 299,00 | |||
16/05/2024 | 16:02:14,386 | 20 | 299,00 | |
20 | 299,00 | |||
20 | 299,00 | |||
16/05/2024 | 15:54:04,791 | 20 | 301,40 | |
20 | 301,40 | |||
20 | 301,40 | |||
16/05/2024 | 15:48:14,121 | 10 | 301,00 | |
10 | 301,00 | |||
10 | 301,00 | |||
16/05/2024 | 15:36:25,133 | 1 | 301,00 | |
1 | 301,00 | |||
1 | 301,00 | |||
16/05/2024 | 15:24:22,690 | 20 | 302,20 | |
20 | 302,20 | |||
20 | 302,20 | |||
16/05/2024 | 15:24:06,959 | 20 | 302,20 | |
20 | 302,20 | |||
20 | 302,20 | |||
16/05/2024 | 15:11:35,200 | 9 | 302,20 | |
9 | 302,20 | |||
9 | 302,20 | |||
16/05/2024 | 15:05:07,013 | 1 | 300,80 | |
1 | 300,80 | |||
1 | 300,80 | |||
16/05/2024 | 15:05:06,822 | 20 | 300,80 | |
20 | 300,80 | |||
20 | 300,80 | |||
16/05/2024 | 15:05:06,659 | 20 | 300,80 | |
20 | 300,80 | |||
20 | 300,80 | |||
16/05/2024 | 15:05:06,484 | 20 | 300,80 | |
20 | 300,80 | |||
20 | 300,80 | |||
16/05/2024 | 15:04:56,184 | 20 | 300,80 | |
20 | 300,80 | |||
20 | 300,80 | |||
16/05/2024 | 15:03:40,940 | 20 | 300,80 | |
20 | 300,80 | |||
20 | 300,80 | |||
16/05/2024 | 14:52:11,037 | 3 | 301,20 | |
3 | 301,20 | |||
3 | 301,20 | |||
16/05/2024 | 14:20:45,385 | 2 | 297,40 | |
2 | 297,40 | |||
2 | 297,40 | |||
16/05/2024 | 13:55:22,796 | 20 | 299,80 | |
20 | 299,80 | |||
20 | 299,80 | |||
16/05/2024 | 13:31:08,374 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 13:31:08,223 | 20 | 301,20 | |
20 | 301,20 | |||
20 | 301,20 | |||
16/05/2024 | 13:30:57,503 | 20 | 301,20 | |
20 | 301,20 | |||
20 | 301,20 | |||
16/05/2024 | 13:29:58,137 | 9 | 300,20 | |
9 | 300,20 | |||
9 | 300,20 | |||
16/05/2024 | 13:25:59,173 | 16 | 300,00 | |
16 | 300,00 | |||
16 | 300,00 | |||
16/05/2024 | 12:51:52,134 | 6 | 298,40 | |
6 | 298,40 | |||
6 | 298,40 | |||
16/05/2024 | 12:51:22,228 | 10 | 298,40 | |
10 | 298,40 | |||
10 | 298,40 | |||
16/05/2024 | 12:43:47,300 | 30 | 298,00 | |
30 | 298,00 | |||
30 | 298,00 | |||
16/05/2024 | 12:41:02,254 | 20 | 297,40 | |
20 | 297,40 | |||
20 | 297,40 | |||
16/05/2024 | 12:27:42,921 | 10 | 298,00 | |
10 | 298,00 | |||
10 | 298,00 | |||
16/05/2024 | 12:27:42,756 | 20 | 298,00 | |
20 | 298,00 | |||
20 | 298,00 | |||
16/05/2024 | 12:27:42,620 | 20 | 298,00 | |
20 | 298,00 | |||
20 | 298,00 | |||
16/05/2024 | 12:27:27,753 | 20 | 298,00 | |
20 | 298,00 | |||
20 | 298,00 | |||
16/05/2024 | 12:20:29,131 | 18 | 299,00 | |
18 | 299,00 | |||
18 | 299,00 | |||
16/05/2024 | 12:20:00,087 | 3 | 299,20 | |
3 | 299,20 | |||
3 | 299,20 | |||
16/05/2024 | 12:19:21,810 | 20 | 299,20 | |
20 | 299,20 | |||
20 | 299,20 | |||
16/05/2024 | 12:07:33,041 | 3 | 299,20 | |
3 | 299,20 | |||
3 | 299,20 | |||
16/05/2024 | 12:01:46,771 | 6 | 300,00 | |
6 | 300,00 | |||
6 | 300,00 | |||
16/05/2024 | 12:01:46,629 | 20 | 300,00 | |
20 | 300,00 | |||
20 | 300,00 | |||
16/05/2024 | 12:01:46,416 | 20 | 300,00 | |
20 | 300,00 | |||
20 | 300,00 | |||
16/05/2024 | 12:01:23,659 | 20 | 300,00 | |
20 | 300,00 | |||
20 | 300,00 | |||
16/05/2024 | 11:51:11,168 | 10 | 301,20 | |
10 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 11:50:27,208 | 20 | 301,20 | |
20 | 301,20 | |||
20 | 301,20 | |||
16/05/2024 | 11:41:59,323 | 23 | 302,20 | |
23 | 302,20 | |||
23 | 302,20 | |||
16/05/2024 | 11:37:10,144 | 20 | 301,20 | |
20 | 301,20 | |||
20 | 301,20 | |||
16/05/2024 | 11:36:44,351 | 7 | 301,20 | |
7 | 301,20 | |||
7 | 301,20 | |||
16/05/2024 | 11:34:42,755 | 1 | 302,20 | |
1 | 302,20 | |||
1 | 302,20 | |||
16/05/2024 | 11:30:41,333 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
16/05/2024 | 11:29:55,136 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
16/05/2024 | 11:28:37,623 | 4 | 302,00 | |
4 | 302,00 | |||
4 | 302,00 | |||
16/05/2024 | 11:22:46,313 | 10 | 301,00 | |
10 | 301,00 | |||
10 | 301,00 | |||
16/05/2024 | 11:01:24,735 | 1 | 300,80 | |
1 | 300,80 | |||
1 | 300,80 | |||
16/05/2024 | 11:00:51,458 | 8 | 300,80 | |
8 | 300,80 | |||
8 | 300,80 | |||
16/05/2024 | 10:57:34,386 | 7 | 300,80 | |
7 | 300,80 | |||
7 | 300,80 | |||
16/05/2024 | 10:57:12,041 | 1 | 300,20 | |
1 | 300,20 | |||
1 | 300,20 | |||
16/05/2024 | 10:55:21,902 | 2 | 300,80 | |
2 | 300,80 | |||
2 | 300,80 | |||
16/05/2024 | 10:53:57,496 | 80 | 301,80 | |
80 | 301,80 | |||
80 | 301,80 | |||
16/05/2024 | 10:53:41,296 | 20 | 301,60 | |
20 | 301,60 | |||
20 | 301,60 | |||
16/05/2024 | 10:45:30,164 | 10 | 301,60 | |
10 | 301,60 | |||
10 | 301,60 | |||
16/05/2024 | 10:41:14,499 | 8 | 301,80 | |
8 | 301,80 | |||
8 | 301,80 | |||
16/05/2024 | 10:31:50,492 | 6 | 302,00 | |
6 | 302,00 | |||
6 | 302,00 | |||
16/05/2024 | 10:29:59,187 | 24 | 301,20 | |
24 | 301,20 | |||
24 | 301,20 | |||
16/05/2024 | 10:29:44,721 | 10 | 302,00 | |
10 | 302,00 | |||
10 | 302,00 | |||
16/05/2024 | 10:06:57,711 | 2 | 303,20 | |
2 | 303,20 | |||
2 | 303,20 | |||
16/05/2024 | 10:05:37,210 | 20 | 302,60 | |
20 | 302,60 | |||
20 | 302,60 | |||
16/05/2024 | 10:05:34,864 | 15 | 302,60 | |
15 | 302,60 | |||
15 | 302,60 | |||
16/05/2024 | 10:02:34,730 | 20 | 303,00 | |
20 | 303,00 | |||
20 | 303,00 | |||
16/05/2024 | 10:02:31,351 | 15 | 302,80 | |
15 | 302,80 | |||
15 | 302,80 | |||
16/05/2024 | 10:00:13,746 | 7 | 303,40 | |
7 | 303,40 | |||
7 | 303,40 | |||
16/05/2024 | 09:59:15,491 | 38 | 303,40 | |
10 | 303,40 | |||
8 | 303,40 | |||
20 | 303,40 | |||
38 | 303,40 | |||
16/05/2024 | 09:55:40,575 | 4 | 301,60 | |
4 | 301,60 | |||
4 | 301,60 | |||
16/05/2024 | 09:47:52,950 | 20 | 302,00 | |
20 | 302,00 | |||
20 | 302,00 | |||
16/05/2024 | 09:46:23,855 | 10 | 301,00 | |
10 | 301,00 | |||
10 | 301,00 | |||
16/05/2024 | 09:43:58,030 | 20 | 302,00 | |
10 | 302,00 | |||
20 | 302,00 | |||
10 | 302,00 | |||
16/05/2024 | 09:42:39,779 | 20 | 301,80 | |
20 | 301,80 | |||
20 | 301,80 | |||
16/05/2024 | 09:42:37,744 | 15 | 301,80 | |
15 | 301,80 | |||
1 | 301,80 | |||
14 | 301,80 | |||
16/05/2024 | 09:33:33,140 | 11 | 300,60 | |
11 | 300,60 | |||
11 | 300,60 | |||
16/05/2024 | 09:31:12,678 | 1 | 300,40 | |
1 | 300,40 | |||
1 | 300,40 | |||
16/05/2024 | 09:29:55,294 | 20 | 301,20 | |
10 | 301,20 | |||
20 | 301,20 | |||
10 | 301,20 | |||
16/05/2024 | 09:18:46,585 | 20 | 299,80 | |
20 | 299,80 | |||
20 | 299,80 | |||
16/05/2024 | 09:18:21,770 | 21 | 300,00 | |
21 | 300,00 | |||
15 | 300,00 | |||
6 | 300,00 | |||
16/05/2024 | 09:18:21,767 | 50 | 299,60 | |
50 | 299,60 | |||
50 | 299,60 | |||
16/05/2024 | 09:18:21,758 | 43 | 299,00 | |
40 | 299,00 | |||
43 | 299,00 | |||
3 | 299,00 | |||
16/05/2024 | 09:16:36,677 | 20 | 298,80 | |
20 | 298,80 | |||
20 | 298,80 | |||
16/05/2024 | 09:16:03,050 | 14 | 298,80 | |
10 | 298,80 | |||
14 | 298,80 | |||
4 | 298,80 | |||
16/05/2024 | 09:15:08,468 | 20 | 298,00 | |
20 | 298,00 | |||
20 | 298,00 | |||
16/05/2024 | 09:05:54,326 | 2 | 295,40 | |
2 | 295,40 | |||
2 | 295,40 | |||
16/05/2024 | 08:50:10,256 | 3 | 296,80 | |
3 | 296,80 | |||
3 | 296,80 | |||
16/05/2024 | 08:37:26,575 | 17 | 296,60 | |
17 | 296,60 | |||
17 | 296,60 | |||
16/05/2024 | 08:36:21,735 | 10 | 296,60 | |
10 | 296,60 | |||
10 | 296,60 | |||
16/05/2024 | 08:00:09,064 | 10 | 294,60 | |
10 | 294,60 | |||
10 | 294,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00