Tradegate Exchange

INDUS Holding AG

27,75

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:57:32,565	50		27,75
			50	27,75
			50	27,75
17/05/2024	21:41:44,061	240		27,85
			240	27,85
			240	27,85
17/05/2024	21:41:32,774	100		27,80
			100	27,80
			100	27,80
17/05/2024	21:32:59,709	53		27,80
			53	27,80
			53	27,80
17/05/2024	20:39:08,326	100		27,80
			100	27,80
			100	27,80
17/05/2024	20:22:20,434	51		27,75
			51	27,75
			51	27,75
17/05/2024	20:21:45,076	150		27,75
			150	27,75
			150	27,75
17/05/2024	19:53:07,530	100		27,80
			100	27,80
			100	27,80
17/05/2024	17:37:06,696	150		27,75
			150	27,75
			150	27,75
17/05/2024	17:29:58,063	180		27,85
			180	27,85
			180	27,85
17/05/2024	17:17:47,957	29		27,75
			29	27,75
			29	27,75
17/05/2024	17:17:25,313	130		27,80
			130	27,80
			130	27,80
17/05/2024	17:15:57,554	110		27,80
			110	27,80
			110	27,80
17/05/2024	17:15:55,344	140		27,80
			140	27,80
			140	27,80
17/05/2024	17:13:50,605	180		27,85
			180	27,85
			180	27,85
17/05/2024	16:58:32,439	80		27,80
			80	27,80
			80	27,80
17/05/2024	16:45:08,010	25		27,80
			25	27,80
			25	27,80
17/05/2024	16:18:37,473	180		27,70
			180	27,70
			180	27,70
17/05/2024	16:12:35,593	10		27,80
			10	27,80
			10	27,80
17/05/2024	15:57:47,623	300		27,80
			300	27,80
			300	27,80
17/05/2024	15:57:22,948	180		27,75
			180	27,75
			180	27,75
17/05/2024	15:39:30,538	24		27,95
			24	27,95
			24	27,95
17/05/2024	15:38:44,792	20		27,80
			20	27,80
			20	27,80
17/05/2024	15:35:32,284	90		27,95
			90	27,95
			90	27,95
17/05/2024	15:24:55,789	120		27,85
			120	27,85
			120	27,85
17/05/2024	15:24:49,389	180		27,85
			180	27,85
			180	27,85
17/05/2024	15:24:44,234	150		27,85
			150	27,85
			150	27,85
17/05/2024	15:13:55,042	100		27,85
			100	27,85
			100	27,85
17/05/2024	15:13:54,908	180		27,85
			180	27,85
			180	27,85
17/05/2024	15:13:54,649	180		27,85
			180	27,85
			180	27,85
17/05/2024	15:13:54,513	180		27,85
			180	27,85
			180	27,85
17/05/2024	15:13:51,367	180		27,85
			180	27,85
			180	27,85
17/05/2024	15:13:17,939	180		27,85
			180	27,85
			180	27,85
17/05/2024	15:08:31,820	180		27,75
			180	27,75
			180	27,75
17/05/2024	15:00:57,877	150		27,65
			150	27,65
			150	27,65
17/05/2024	14:56:52,472	100		27,65
			100	27,65
			100	27,65
17/05/2024	14:27:05,901	9		27,75
			9	27,75
			9	27,75
17/05/2024	14:05:54,960	140		27,80
			140	27,80
			140	27,80
17/05/2024	14:05:51,236	180		27,80
			180	27,80
			180	27,80
17/05/2024	13:40:33,867	180		27,80
			180	27,80
			180	27,80
17/05/2024	13:19:43,350	18		27,80
			18	27,80
			18	27,80
17/05/2024	13:06:53,057	140		27,80
			140	27,80
			140	27,80
17/05/2024	13:06:52,660	150		27,75
			50	27,75
			150	27,75
			100	27,75
17/05/2024	13:02:03,372	50		27,85
			50	27,85
			50	27,85
17/05/2024	12:32:49,470	100		28,00
			100	28,00
			100	28,00
17/05/2024	12:32:49,327	50		28,05
			50	28,05
			50	28,05
17/05/2024	12:24:56,549	120		28,05
			120	28,05
			120	28,05
17/05/2024	12:12:17,991	30		28,05
			30	28,05
			30	28,05
17/05/2024	12:12:11,227	120		28,05
			120	28,05
			120	28,05
17/05/2024	12:09:53,059	100		28,05
			100	28,05
			100	28,05
17/05/2024	12:03:57,995	250		28,05
			250	28,05
			250	28,05
17/05/2024	11:41:02,769	42		28,05
			42	28,05
			42	28,05
17/05/2024	11:40:26,372	30		28,10
			30	28,10
			30	28,10
17/05/2024	11:32:41,193	40		28,10
			40	28,10
			40	28,10
17/05/2024	11:29:58,117	179		28,05
			179	28,05
			179	28,05
17/05/2024	11:01:14,140	100		28,10
			100	28,10
			100	28,10
17/05/2024	10:47:14,383	75		28,10
			75	28,10
			75	28,10
17/05/2024	10:47:08,871	180		28,10
			180	28,10
			180	28,10
17/05/2024	10:46:30,542	180		28,10
			180	28,10
			180	28,10
17/05/2024	10:46:12,986	20		28,15
			20	28,15
			20	28,15
17/05/2024	10:46:03,467	180		28,15
			180	28,15
			180	28,15
17/05/2024	10:31:53,486	109		28,10
			109	28,10
			109	28,10
17/05/2024	10:29:58,129	179		28,05
			179	28,05
			179	28,05
17/05/2024	10:25:40,147	100		28,10
			100	28,10
			100	28,10
17/05/2024	09:52:17,610	120		28,10
			120	28,10
			120	28,10
17/05/2024	09:50:52,066	100		28,05
			100	28,05
			100	28,05
17/05/2024	09:38:57,800	100		28,05
			100	28,05
			100	28,05
17/05/2024	09:32:49,559	50		28,05
			50	28,05
			50	28,05
17/05/2024	09:31:55,374	180		28,05
			180	28,05
			180	28,05
17/05/2024	09:30:21,053	100		27,95
			100	27,95
			100	27,95
17/05/2024	09:21:26,329	89		28,05
			35	28,05
			54	28,05
			89	28,05
17/05/2024	09:17:21,279	100		28,00
			100	28,00
			100	28,00
17/05/2024	09:17:18,391	120		28,00
			120	28,00
			120	28,00
17/05/2024	09:16:44,196	180		27,95
			180	27,95
			180	27,95
17/05/2024	09:09:08,262	80		27,90
			80	27,90
			80	27,90
17/05/2024	09:09:06,382	120		27,90
			120	27,90
			120	27,90
17/05/2024	09:05:01,645	50		27,95
			50	27,95
			50	27,95
17/05/2024	09:04:53,256	130		27,95
			130	27,95
			130	27,95
17/05/2024	09:01:53,079	150		28,00
			150	28,00
			150	28,00
17/05/2024	09:00:38,998	60		28,00
			60	28,00
			60	28,00
17/05/2024	09:00:37,797	120		28,00
			120	28,00
			120	28,00
17/05/2024	09:00:37,097	120		28,00
			120	28,00
			120	28,00
17/05/2024	08:54:46,540	150		28,15
			150	28,15
			150	28,15
17/05/2024	08:00:08,140	70		28,00
			70	28,00
			70	28,00
17/05/2024	08:00:07,900	300		28,00
			174	28,00
			126	28,00
			300	28,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)