Tradegate Exchange

Infineon Technologies AG

536

455

37,39

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	15:56:57,443	20		37,39
			20	37,39
			20	37,39
16/05/2024	15:54:32,506	15		37,45
			15	37,45
			15	37,45
16/05/2024	15:54:28,482	25		37,455
			25	37,455
			25	37,455
16/05/2024	15:52:51,978	40		37,43
			40	37,43
			40	37,43
16/05/2024	15:51:37,368	100		37,38
			100	37,38
			100	37,38
16/05/2024	15:51:22,833	100		37,37
			100	37,37
			100	37,37
16/05/2024	15:51:04,738	54		37,39
			54	37,39
			54	37,39
16/05/2024	15:50:15,393	3 700		37,35
			3 700	37,35
			8	37,35
			3 692	37,35
16/05/2024	15:49:46,137	300		37,38
			300	37,38
			300	37,38
16/05/2024	15:49:24,585	100		37,38
			100	37,38
			100	37,38
16/05/2024	15:49:14,683	79		37,38
			79	37,38
			79	37,38
16/05/2024	15:48:06,886	25		37,36
			25	37,36
			25	37,36
16/05/2024	15:48:00,380	10		37,365
			10	37,365
			10	37,365
16/05/2024	15:47:35,092	100		37,39
			100	37,39
			100	37,39
16/05/2024	15:47:00,268	57		37,355
			57	37,355
			57	37,355
16/05/2024	15:46:52,134	303		37,37
			200	37,37
			303	37,37
			103	37,37
16/05/2024	15:46:43,057	41		37,385
			41	37,385
			41	37,385
16/05/2024	15:46:01,240	1		37,385
			1	37,385
			1	37,385
16/05/2024	15:44:52,396	300		37,415
			300	37,415
			300	37,415
16/05/2024	15:44:46,138	200		37,415
			200	37,415
			200	37,415
16/05/2024	15:44:14,957	266		37,445
			266	37,445
			266	37,445
16/05/2024	15:43:46,235	40		37,44
			40	37,44
			40	37,44
16/05/2024	15:41:58,332	50		37,45
			50	37,45
			50	37,45
16/05/2024	15:41:49,575	600		37,45
			600	37,45
			600	37,45
16/05/2024	15:41:06,159	70		37,445
			70	37,445
			70	37,445
16/05/2024	15:41:04,420	150		37,445
			150	37,445
			150	37,445
16/05/2024	15:38:19,574	10		37,495
			10	37,495
			10	37,495
16/05/2024	15:37:14,309	135		37,50
			85	37,50
			135	37,50
			50	37,50
16/05/2024	15:36:44,847	275		37,475
			275	37,475
			275	37,475
16/05/2024	15:36:26,049	1		37,475
			1	37,475
			1	37,475
16/05/2024	15:34:01,725	32		37,50
			32	37,50
			32	37,50
16/05/2024	15:33:49,300	60		37,52
			60	37,52
			60	37,52
16/05/2024	15:33:26,043	200		37,52
			200	37,52
			200	37,52
16/05/2024	15:31:56,349	1		37,515
			1	37,515
			1	37,515
16/05/2024	15:31:27,198	80		37,525
			80	37,525
			80	37,525
16/05/2024	15:30:56,341	10		37,555
			10	37,555
			10	37,555
16/05/2024	15:29:39,615	90		37,55
			90	37,55
			90	37,55
16/05/2024	15:29:26,152	30		37,545
			30	37,545
			30	37,545
16/05/2024	15:27:06,692	25		37,51
			25	37,51
			25	37,51
16/05/2024	15:26:43,392	300		37,54
			300	37,54
			300	37,54
16/05/2024	15:25:58,396	500		37,54
			500	37,54
			500	37,54
16/05/2024	15:24:55,282	1		37,535
			1	37,535
			1	37,535
16/05/2024	15:24:50,557	1		37,55
			1	37,55
			1	37,55
16/05/2024	15:24:49,980	421		37,55
			421	37,55
			421	37,55
16/05/2024	15:22:30,199	100		37,575
			100	37,575
			100	37,575
16/05/2024	15:20:47,569	109		37,58
			109	37,58
			109	37,58
16/05/2024	15:19:53,698	345		37,565
			345	37,565
			345	37,565
16/05/2024	15:17:50,508	20		37,595
			20	37,595
			20	37,595
16/05/2024	15:17:06,514	50		37,60
			50	37,60
			50	37,60
16/05/2024	15:16:19,112	7		37,60
			7	37,60
			7	37,60
16/05/2024	15:13:21,077	66		37,63
			66	37,63
			66	37,63
16/05/2024	15:13:19,882	35		37,63
			35	37,63
			35	37,63
16/05/2024	15:12:08,968	100		37,69
			100	37,69
			100	37,69
16/05/2024	15:11:55,559	8		37,69
			8	37,69
			8	37,69
16/05/2024	15:10:58,897	1		37,70
			1	37,70
			1	37,70
16/05/2024	15:09:48,216	20		37,68
			20	37,68
			20	37,68
16/05/2024	15:07:38,223	50		37,695
			50	37,695
			50	37,695
16/05/2024	15:07:25,546	40		37,695
			40	37,695
			40	37,695
16/05/2024	15:07:18,431	5		37,70
			5	37,70
			5	37,70
16/05/2024	15:04:30,245	1 500		37,70
			1 500	37,70
			1 500	37,70
16/05/2024	15:04:10,532	500		37,71
			500	37,71
			500	37,71
16/05/2024	15:02:31,751	210		37,69
			210	37,69
			210	37,69
16/05/2024	15:00:06,395	120		37,67
			120	37,67
			120	37,67
16/05/2024	14:59:49,825	25		37,685
			25	37,685
			25	37,685
16/05/2024	14:55:05,433	70		37,64
			70	37,64
			70	37,64
16/05/2024	14:55:00,172	50		37,64
			50	37,64
			50	37,64
16/05/2024	14:53:35,414	92		37,66
			92	37,66
			92	37,66
16/05/2024	14:52:29,416	1		37,665
			1	37,665
			1	37,665
16/05/2024	14:52:19,170	350		37,66
			350	37,66
			350	37,66
16/05/2024	14:51:12,418	35		37,66
			35	37,66
			35	37,66
16/05/2024	14:47:28,992	4		37,73
			4	37,73
			4	37,73
16/05/2024	14:44:43,492	2		37,73
			2	37,73
			2	37,73
16/05/2024	14:43:42,750	1		37,71
			1	37,71
			1	37,71
16/05/2024	14:43:07,818	30		37,715
			30	37,715
			30	37,715
16/05/2024	14:41:50,944	50		37,705
			50	37,705
			50	37,705
16/05/2024	14:40:49,270	400		37,72
			400	37,72
			400	37,72
16/05/2024	14:40:37,833	192		37,72
			192	37,72
			192	37,72
16/05/2024	14:40:37,523	200		37,715
			200	37,715
			200	37,715
16/05/2024	14:35:52,839	200		37,70
			200	37,70
			200	37,70
16/05/2024	14:35:40,843	25		37,67
			25	37,67
			25	37,67
16/05/2024	14:34:52,918	90		37,69
			90	37,69
			90	37,69
16/05/2024	14:34:12,693	30		37,685
			30	37,685
			30	37,685
16/05/2024	14:33:55,685	150		37,705
			150	37,705
			150	37,705
16/05/2024	14:31:17,216	300		37,705
			300	37,705
			300	37,705
16/05/2024	14:30:33,811	100		37,70
			100	37,70
			100	37,70
16/05/2024	14:29:21,679	27		37,78
			27	37,78
			27	37,78
16/05/2024	14:28:40,711	100		37,77
			100	37,77
			100	37,77
16/05/2024	14:27:24,197	100		37,77
			100	37,77
			100	37,77
16/05/2024	14:25:34,998	50		37,745
			50	37,745
			50	37,745
16/05/2024	14:24:30,514	85		37,75
			85	37,75
			85	37,75
16/05/2024	14:22:45,268	50		37,74
			50	37,74
			50	37,74
16/05/2024	14:22:42,119	40		37,73
			40	37,73
			40	37,73
16/05/2024	14:22:08,106	19		37,75
			19	37,75
			19	37,75
16/05/2024	14:22:06,017	12		37,765
			12	37,765
			12	37,765
16/05/2024	14:20:03,104	7		37,71
			7	37,71
			7	37,71
16/05/2024	14:13:05,182	79		37,73
			79	37,73
			79	37,73
16/05/2024	14:12:08,595	17		37,735
			17	37,735
			17	37,735
16/05/2024	14:11:17,327	130		37,725
			130	37,725
			130	37,725
16/05/2024	14:08:45,864	169		37,75
			169	37,75
			169	37,75
16/05/2024	14:06:35,698	150		37,805
			150	37,805
			150	37,805
16/05/2024	14:06:24,869	60		37,80
			60	37,80
			60	37,80
16/05/2024	14:03:43,576	79		37,80
			79	37,80
			79	37,80
16/05/2024	14:02:54,815	560		37,79
			560	37,79
			560	37,79
16/05/2024	14:02:54,669	300		37,79
			300	37,79
			300	37,79
16/05/2024	14:01:27,919	50		37,82
			50	37,82
			50	37,82
16/05/2024	14:01:14,909	250		37,81
			250	37,81
			250	37,81
16/05/2024	14:00:20,508	190		37,835
			190	37,835
			190	37,835
16/05/2024	13:59:18,040	100		37,87
			100	37,87
			100	37,87
16/05/2024	13:59:08,223	200		37,865
			200	37,865
			200	37,865
16/05/2024	13:58:27,558	300		37,855
			300	37,855
			300	37,855
16/05/2024	13:58:26,081	300		37,855
			300	37,855
			300	37,855
16/05/2024	13:57:29,434	400		37,88
			400	37,88
			400	37,88
16/05/2024	13:57:14,199	29		37,88
			29	37,88
			29	37,88
16/05/2024	13:57:00,435	30		37,885
			30	37,885
			30	37,885
16/05/2024	13:56:12,620	2 750		37,835
			2 750	37,835
			2 750	37,835
16/05/2024	13:55:51,243	500		37,85
			500	37,85
			500	37,85
16/05/2024	13:54:15,033	50		37,89
			50	37,89
			50	37,89
16/05/2024	13:53:18,848	20		37,93
			20	37,93
			20	37,93
16/05/2024	13:51:17,754	300		37,915
			300	37,915
			300	37,915
16/05/2024	13:51:10,281	8		37,915
			8	37,915
			8	37,915
16/05/2024	13:48:14,525	18		37,92
			18	37,92
			18	37,92
16/05/2024	13:42:18,459	3		37,885
			3	37,885
			3	37,885
16/05/2024	13:41:51,218	100		37,89
			100	37,89
			100	37,89
16/05/2024	13:39:01,970	60		37,845
			60	37,845
			60	37,845
16/05/2024	13:37:22,029	1		37,845
			1	37,845
			1	37,845
16/05/2024	13:34:28,241	100		37,89
			100	37,89
			100	37,89
16/05/2024	13:33:31,836	60		37,885
			60	37,885
			60	37,885
16/05/2024	13:31:31,979	131		37,91
			131	37,91
			131	37,91
16/05/2024	13:29:21,197	200		37,90
			200	37,90
			200	37,90
16/05/2024	13:29:17,822	300		37,90
			300	37,90
			300	37,90
16/05/2024	13:21:13,834	100		37,77
			100	37,77
			100	37,77
16/05/2024	13:20:05,407	54		37,795
			54	37,795
			54	37,795
16/05/2024	13:16:25,812	96		37,795
			96	37,795
			96	37,795
16/05/2024	13:10:46,519	320		37,70
			120	37,70
			200	37,70
			320	37,70
16/05/2024	13:10:37,639	500		37,70
			500	37,70
			500	37,70
16/05/2024	13:09:20,858	8		37,685
			8	37,685
			8	37,685
16/05/2024	13:08:43,898	25		37,71
			25	37,71
			25	37,71
16/05/2024	13:05:42,488	132		37,93
			132	37,93
			132	37,93
16/05/2024	13:05:42,141	10		37,77
			10	37,77
			10	37,77
16/05/2024	13:05:38,936	20		37,50
			20	37,50
			20	37,50
16/05/2024	13:05:19,883	325		37,47
			5	37,47
			20	37,47
			300	37,47
			325	37,47
16/05/2024	13:05:17,749	600		37,475
			500	37,475
			600	37,475
			100	37,475
16/05/2024	13:05:17,606	200		37,475
			13	37,475
			83	37,475
			200	37,475
			54	37,475
			50	37,475
16/05/2024	13:05:17,516	300		37,505
			300	37,505
			300	37,505
16/05/2024	13:05:15,379	200		37,56
			200	37,56
			200	37,56
16/05/2024	13:05:15,240	300		37,56
			300	37,56
			300	37,56
16/05/2024	13:05:14,101	549		37,58
			549	37,58
			549	37,58
16/05/2024	13:05:11,212	600		37,58
			251	37,58
			24	37,58
			600	37,58
			75	37,58
			250	37,58
16/05/2024	13:04:59,733	368		37,60
			160	37,60
			368	37,60
			208	37,60
16/05/2024	13:04:46,002	30		37,66
			30	37,66
			30	37,66
16/05/2024	13:04:45,858	400		37,68
			400	37,68
			400	37,68
16/05/2024	13:04:42,136	50		37,685
			50	37,685
			50	37,685
16/05/2024	13:04:39,977	310		37,705
			310	37,705
			310	37,705
16/05/2024	13:04:39,775	75		37,705
			75	37,705
			25	37,705
			50	37,705
16/05/2024	13:04:33,935	3 333		37,83
			3 333	37,83
			3 333	37,83
16/05/2024	13:03:49,534	5 150		37,98
			5 150	37,98
			5 150	37,98
16/05/2024	13:03:12,757	600		38,00
			600	38,00
			600	38,00
16/05/2024	12:59:34,405	22		37,99
			22	37,99
			22	37,99
16/05/2024	12:57:49,071	600		37,98
			600	37,98
			600	37,98
16/05/2024	12:56:54,725	300		37,99
			300	37,99
			300	37,99
16/05/2024	12:55:40,313	1		37,99
			1	37,99
			1	37,99
16/05/2024	12:54:24,678	25		37,97
			25	37,97
			25	37,97
16/05/2024	12:51:22,208	179		37,99
			179	37,99
			179	37,99
16/05/2024	12:51:15,217	30		37,99
			30	37,99
			30	37,99
16/05/2024	12:50:51,944	18		37,98
			18	37,98
			18	37,98
16/05/2024	12:50:09,197	150		37,995
			150	37,995
			150	37,995
16/05/2024	12:48:10,092	50		38,00
			50	38,00
			50	38,00
16/05/2024	12:45:46,885	100		37,985
			100	37,985
			100	37,985
16/05/2024	12:45:27,137	200		37,985
			200	37,985
			200	37,985
16/05/2024	12:45:05,213	100		37,985
			100	37,985
			100	37,985
16/05/2024	12:41:00,840	2		37,99
			2	37,99
			2	37,99
16/05/2024	12:40:51,079	200		37,99
			200	37,99
			200	37,99
16/05/2024	12:40:43,251	155		37,985
			155	37,985
			155	37,985
16/05/2024	12:40:11,176	150		38,00
			150	38,00
			150	38,00
16/05/2024	12:40:03,219	100		37,98
			100	37,98
			100	37,98
16/05/2024	12:39:57,142	100		37,975
			100	37,975
			100	37,975
16/05/2024	12:36:04,187	115		37,985
			115	37,985
			115	37,985
16/05/2024	12:36:01,275	55		37,98
			55	37,98
			55	37,98
16/05/2024	12:32:35,962	367		38,02
			367	38,02
			367	38,02
16/05/2024	12:32:16,112	45		38,02
			45	38,02
			45	38,02
16/05/2024	12:31:47,153	100		38,025
			100	38,025
			100	38,025
16/05/2024	12:30:12,137	102		38,015
			102	38,015
			102	38,015
16/05/2024	12:27:56,470	10		38,03
			10	38,03
			10	38,03
16/05/2024	12:24:04,383	9		38,03
			9	38,03
			9	38,03
16/05/2024	12:23:19,232	10		38,06
			10	38,06
			10	38,06
16/05/2024	12:22:54,973	150		38,05
			150	38,05
			150	38,05
16/05/2024	12:21:56,982	600		38,055
			600	38,055
			600	38,055
16/05/2024	12:21:40,654	5		38,06
			5	38,06
			5	38,06
16/05/2024	12:20:57,387	180		38,06
			180	38,06
			180	38,06
16/05/2024	12:20:27,602	300		38,06
			300	38,06
			300	38,06
16/05/2024	12:20:16,041	100		38,05
			100	38,05
			100	38,05
16/05/2024	12:20:15,550	290		38,05
			290	38,05
			290	38,05
16/05/2024	12:19:03,840	600		38,04
			600	38,04
			600	38,04
16/05/2024	12:18:40,506	200		37,99
			200	37,99
			200	37,99
16/05/2024	12:18:26,530	100		37,99
			100	37,99
			100	37,99
16/05/2024	12:16:35,809	100		37,99
			100	37,99
			100	37,99
16/05/2024	12:16:05,717	10		37,985
			10	37,985
			10	37,985
16/05/2024	12:15:36,476	36		37,99
			36	37,99
			36	37,99
16/05/2024	12:15:06,847	80		37,995
			80	37,995
			80	37,995
16/05/2024	12:14:34,688	27		37,99
			27	37,99
			27	37,99
16/05/2024	12:12:03,105	30		38,01
			30	38,01
			30	38,01
16/05/2024	12:09:44,919	600		38,01
			600	38,01
			600	38,01
16/05/2024	12:09:28,431	25		38,01
			25	38,01
			25	38,01
16/05/2024	12:08:55,978	55		38,00
			55	38,00
			30	38,00
			25	38,00
16/05/2024	12:08:04,855	3		37,975
			3	37,975
			3	37,975
16/05/2024	12:07:36,726	1		37,995
			1	37,995
			1	37,995
16/05/2024	12:05:33,681	100		37,96
			100	37,96
			100	37,96
16/05/2024	12:04:42,659	140		37,97
			140	37,97
			140	37,97
16/05/2024	12:02:16,220	40		37,965
			40	37,965
			40	37,965
16/05/2024	12:02:11,598	250		37,965
			250	37,965
			250	37,965
16/05/2024	12:02:11,493	100		37,965
			100	37,965
			100	37,965
16/05/2024	12:02:01,920	400		37,965
			400	37,965
			400	37,965
16/05/2024	12:01:36,085	138		37,975
			138	37,975
			138	37,975
16/05/2024	11:59:58,779	40		37,94
			40	37,94
			40	37,94
16/05/2024	11:58:47,044	500		37,935
			500	37,935
			500	37,935
16/05/2024	11:58:05,396	500		37,94
			500	37,94
			500	37,94
16/05/2024	11:55:53,223	30		37,87
			30	37,87
			30	37,87
16/05/2024	11:54:34,786	10		37,875
			10	37,875
			10	37,875
16/05/2024	11:52:39,304	40		37,92
			40	37,92
			40	37,92
16/05/2024	11:46:54,950	11		37,90
			11	37,90
			11	37,90
16/05/2024	11:46:45,966	131		37,89
			131	37,89
			131	37,89
16/05/2024	11:45:54,595	77		37,885
			77	37,885
			77	37,885
16/05/2024	11:44:01,415	50		37,825
			50	37,825
			50	37,825
16/05/2024	11:43:09,574	50		37,81
			50	37,81
			50	37,81
16/05/2024	11:42:02,556	100		37,815
			100	37,815
			100	37,815
16/05/2024	11:41:22,959	10		37,87
			10	37,87
			10	37,87
16/05/2024	11:38:34,631	10		37,915
			10	37,915
			10	37,915
16/05/2024	11:37:32,840	390		37,91
			390	37,91
			390	37,91
16/05/2024	11:37:10,628	100		37,905
			100	37,905
			100	37,905
16/05/2024	11:37:04,443	100		37,92
			100	37,92
			100	37,92
16/05/2024	11:36:56,026	310		37,91
			310	37,91
			310	37,91
16/05/2024	11:36:12,137	300		37,91
			300	37,91
			300	37,91
16/05/2024	11:35:50,121	3		37,92
			3	37,92
			3	37,92
16/05/2024	11:35:33,863	1		37,92
			1	37,92
			1	37,92
16/05/2024	11:33:51,916	50		37,945
			50	37,945
			50	37,945
16/05/2024	11:33:16,185	100		37,945
			100	37,945
			100	37,945
16/05/2024	11:32:39,517	300		37,92
			300	37,92
			300	37,92
16/05/2024	11:30:19,015	100		37,965
			100	37,965
			100	37,965
16/05/2024	11:29:14,451	60		37,985
			60	37,985
			60	37,985
16/05/2024	11:27:36,727	3		37,99
			3	37,99
			3	37,99
16/05/2024	11:26:56,931	1 700		37,955
			1 700	37,955
			1 700	37,955
16/05/2024	11:26:34,857	300		37,955
			300	37,955
			300	37,955
16/05/2024	11:25:17,054	5		37,96
			5	37,96
			5	37,96
16/05/2024	11:24:24,305	100		38,00
			100	38,00
			100	38,00
16/05/2024	11:24:24,056	600		38,00
			600	38,00
			600	38,00
16/05/2024	11:24:14,074	300		38,00
			300	38,00
			300	38,00
16/05/2024	11:23:02,098	94		37,995
			94	37,995
			94	37,995
16/05/2024	11:21:27,403	100		37,985
			100	37,985
			100	37,985
16/05/2024	11:20:47,541	162		38,01
			162	38,01
			162	38,01
16/05/2024	11:20:09,423	100		38,02
			100	38,02
			100	38,02
16/05/2024	11:19:49,026	10		38,015
			10	38,015
			10	38,015
16/05/2024	11:19:48,197	50		38,015
			50	38,015
			50	38,015
16/05/2024	11:17:10,283	100		38,06
			100	38,06
			100	38,06
16/05/2024	11:16:49,751	120		38,06
			120	38,06
			120	38,06
16/05/2024	11:16:45,306	108		38,06
			108	38,06
			108	38,06
16/05/2024	11:16:43,932	600		38,06
			600	38,06
			600	38,06
16/05/2024	11:16:36,561	935		38,05
			935	38,05
			125	38,05
			100	38,05
			110	38,05
			100	38,05
			500	38,05
16/05/2024	11:16:06,675	400		38,05
			400	38,05
			400	38,05
16/05/2024	11:15:09,477	88		38,01
			88	38,01
			88	38,01
16/05/2024	11:15:09,212	159		38,00
			34	38,00
			159	38,00
			100	38,00
			15	38,00
			10	38,00
16/05/2024	11:13:48,028	1		37,985
			1	37,985
			1	37,985
16/05/2024	11:13:25,900	20		37,975
			20	37,975
			20	37,975
16/05/2024	11:11:59,106	113		37,985
			113	37,985
			113	37,985
16/05/2024	11:11:27,400	105		37,97
			105	37,97
			105	37,97
16/05/2024	11:10:23,252	1 533		37,97
			1 533	37,97
			1 533	37,97
16/05/2024	11:10:14,738	600		37,97
			600	37,97
			600	37,97
16/05/2024	11:09:56,461	300		37,97
			300	37,97
			300	37,97
16/05/2024	11:08:20,939	300		37,97
			300	37,97
			300	37,97
16/05/2024	11:07:59,186	4		37,965
			4	37,965
			4	37,965
16/05/2024	11:07:40,383	100		37,965
			100	37,965
			50	37,965
			50	37,965
16/05/2024	11:07:10,322	600		37,97
			600	37,97
			600	37,97
16/05/2024	11:05:55,417	340		37,96
			340	37,96
			200	37,96
			140	37,96
16/05/2024	11:04:27,240	3		37,915
			3	37,915
			3	37,915
16/05/2024	11:04:10,908	35		37,915
			35	37,915
			35	37,915
16/05/2024	11:01:25,171	3		37,91
			3	37,91
			3	37,91
16/05/2024	11:01:13,443	3		37,915
			3	37,915
			3	37,915
16/05/2024	10:56:18,950	165		37,89
			165	37,89
			165	37,89
16/05/2024	10:54:17,444	20		37,86
			20	37,86
			20	37,86
16/05/2024	10:53:59,421	26		37,87
			26	37,87
			26	37,87
16/05/2024	10:53:40,716	100		37,88
			100	37,88
			100	37,88
16/05/2024	10:51:57,551	50		37,89
			50	37,89
			50	37,89
16/05/2024	10:51:36,965	1		37,885
			1	37,885
			1	37,885
16/05/2024	10:51:22,201	1		37,89
			1	37,89
			1	37,89
16/05/2024	10:50:47,113	50		37,885
			50	37,885
			50	37,885
16/05/2024	10:48:43,165	2		37,895
			2	37,895
			2	37,895
16/05/2024	10:48:12,415	400		37,865
			400	37,865
			400	37,865
16/05/2024	10:48:02,740	600		37,865
			600	37,865
			600	37,865
16/05/2024	10:47:43,315	30		37,875
			30	37,875
			30	37,875
16/05/2024	10:43:49,490	20		37,925
			20	37,925
			20	37,925
16/05/2024	10:43:13,925	100		37,925
			100	37,925
			100	37,925
16/05/2024	10:42:29,025	100		37,90
			100	37,90
			100	37,90
16/05/2024	10:40:55,379	56		37,905
			56	37,905
			56	37,905
16/05/2024	10:39:00,508	9		37,94
			9	37,94
			9	37,94
16/05/2024	10:38:07,562	10		37,94
			10	37,94
			10	37,94
16/05/2024	10:37:33,033	1		37,95
			1	37,95
			1	37,95
16/05/2024	10:37:21,018	1		37,94
			1	37,94
			1	37,94
16/05/2024	10:36:53,228	100		37,94
			100	37,94
			100	37,94
16/05/2024	10:36:34,695	300		37,94
			300	37,94
			300	37,94
16/05/2024	10:35:40,695	40		37,925
			40	37,925
			40	37,925
16/05/2024	10:35:35,202	1		37,925
			1	37,925
			1	37,925
16/05/2024	10:35:03,690	2		37,92
			2	37,92
			2	37,92
16/05/2024	10:34:19,248	100		37,90
			100	37,90
			100	37,90
16/05/2024	10:34:16,183	1 533		37,915
			15	37,915
			1 533	37,915
			1 518	37,915
16/05/2024	10:33:58,232	400		37,92
			400	37,92
			400	37,92
16/05/2024	10:31:06,169	500		37,925
			500	37,925
			500	37,925
16/05/2024	10:29:42,564	200		37,93
			200	37,93
			200	37,93
16/05/2024	10:28:20,464	300		37,92
			300	37,92
			300	37,92
16/05/2024	10:28:09,662	600		37,93
			600	37,93
			600	37,93
16/05/2024	10:28:00,595	400		37,93
			400	37,93
			400	37,93
16/05/2024	10:27:32,647	100		37,92
			100	37,92
			100	37,92
16/05/2024	10:27:16,171	400		37,92
			400	37,92
			400	37,92
16/05/2024	10:25:18,053	600		37,92
			600	37,92
			600	37,92
16/05/2024	10:24:27,390	23		37,935
			23	37,935
			23	37,935
16/05/2024	10:24:03,633	200		37,935
			200	37,935
			200	37,935
16/05/2024	10:23:07,596	200		37,94
			200	37,94
			200	37,94
16/05/2024	10:20:20,940	65		37,96
			65	37,96
			65	37,96
16/05/2024	10:17:45,241	300		37,94
			300	37,94
			300	37,94
16/05/2024	10:17:41,322	600		37,94
			600	37,94
			600	37,94
16/05/2024	10:17:11,224	300		37,95
			300	37,95
			300	37,95
16/05/2024	10:16:31,599	125		37,95
			125	37,95
			125	37,95
16/05/2024	10:15:49,866	15		37,985
			15	37,985
			15	37,985
16/05/2024	10:15:43,995	100		37,98
			100	37,98
			100	37,98
16/05/2024	10:15:05,944	1		38,015
			1	38,015
			1	38,015
16/05/2024	10:14:34,246	2		38,00
			2	38,00
			2	38,00
16/05/2024	10:14:32,624	125		37,99
			125	37,99
			125	37,99

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 30,15 / Vente: 30,40
Volume: 287 811
-17,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 15:57:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)