Tradegate Exchange

RWE AG

834

682

33,82

Date	Heure	Volume	Volume de transactions	Cours
09/05/2024	19:59:49,462	20		33,82
			20	33,82
			20	33,82
09/05/2024	19:58:13,306	300		33,73
			300	33,73
			300	33,73
09/05/2024	19:55:58,936	10		33,73
			10	33,73
			10	33,73
09/05/2024	19:55:24,043	35		33,80
			35	33,80
			35	33,80
09/05/2024	19:50:42,141	200		33,76
			200	33,76
			200	33,76
09/05/2024	19:48:13,836	15		33,82
			15	33,82
			15	33,82
09/05/2024	19:46:22,097	50		33,82
			50	33,82
			50	33,82
09/05/2024	19:45:10,462	50		33,82
			50	33,82
			50	33,82
09/05/2024	19:44:34,506	2		33,82
			2	33,82
			2	33,82
09/05/2024	19:44:22,017	100		33,82
			100	33,82
			100	33,82
09/05/2024	19:43:22,766	100		33,82
			100	33,82
			100	33,82
09/05/2024	19:38:53,254	4		33,82
			4	33,82
			4	33,82
09/05/2024	19:38:13,214	100		33,82
			17	33,82
			100	33,82
			83	33,82
09/05/2024	19:37:04,883	200		33,80
			200	33,80
			200	33,80
09/05/2024	19:36:14,973	200		33,76
			200	33,76
			200	33,76
09/05/2024	19:36:14,376	500		33,76
			500	33,76
			500	33,76
09/05/2024	19:35:23,958	500		33,76
			500	33,76
			500	33,76
09/05/2024	19:35:15,503	60		33,76
			60	33,76
			60	33,76
09/05/2024	19:28:18,715	500		33,76
			500	33,76
			500	33,76
09/05/2024	19:28:16,573	350		33,76
			350	33,76
			150	33,76
			200	33,76
09/05/2024	19:27:59,785	8 350		33,75
			8 350	33,75
			8 350	33,75
09/05/2024	19:27:32,239	200		33,74
			200	33,74
			200	33,74
09/05/2024	19:26:24,786	20		33,75
			20	33,75
			20	33,75
09/05/2024	19:26:12,229	400		33,73
			400	33,73
			200	33,73
			200	33,73
09/05/2024	19:21:36,834	3 000		33,75
			3 000	33,75
			3 000	33,75
09/05/2024	19:20:50,429	190		33,71
			12	33,71
			5	33,71
			190	33,71
			173	33,71
09/05/2024	19:20:20,301	30		33,75
			30	33,75
			30	33,75
09/05/2024	19:16:41,748	3 600		33,75
			3 600	33,75
			200	33,75
			3 400	33,75
09/05/2024	19:16:13,722	200		33,75
			200	33,75
			200	33,75
09/05/2024	19:15:38,014	8		33,73
			8	33,73
			8	33,73
09/05/2024	19:14:30,953	200		33,77
			200	33,77
			200	33,77
09/05/2024	19:12:36,191	20		33,81
			11	33,81
			9	33,81
			20	33,81
09/05/2024	19:12:14,414	1		33,81
			1	33,81
			1	33,81
09/05/2024	19:10:18,124	10		33,81
			10	33,81
			10	33,81
09/05/2024	19:07:52,065	70		33,80
			70	33,80
			70	33,80
09/05/2024	19:04:28,001	100		33,70
			100	33,70
			100	33,70
09/05/2024	19:02:43,722	300		33,70
			300	33,70
			300	33,70
09/05/2024	19:00:59,636	500		33,70
			289	33,70
			500	33,70
			2	33,70
			200	33,70
			3	33,70
			6	33,70
09/05/2024	19:00:53,545	120		33,80
			120	33,80
			120	33,80
09/05/2024	19:00:40,615	1 000		33,72
			1 000	33,72
			1 000	33,72
09/05/2024	19:00:23,781	4		33,80
			4	33,80
			4	33,80
09/05/2024	18:58:37,824	1 000		33,74
			1 000	33,74
			1 000	33,74
09/05/2024	18:58:06,602	4		33,80
			4	33,80
			4	33,80
09/05/2024	18:57:13,974	18		33,80
			18	33,80
			18	33,80
09/05/2024	18:56:24,405	5		33,80
			5	33,80
			5	33,80
09/05/2024	18:53:49,530	60		33,81
			60	33,81
			60	33,81
09/05/2024	18:53:21,516	10		33,81
			10	33,81
			10	33,81
09/05/2024	18:50:43,075	500		33,81
			500	33,81
			330	33,81
			170	33,81
09/05/2024	18:49:44,856	500		33,81
			500	33,81
			500	33,81
09/05/2024	18:48:11,937	500		33,81
			250	33,81
			500	33,81
			250	33,81
09/05/2024	18:43:32,406	60		33,81
			60	33,81
			60	33,81
09/05/2024	18:42:36,726	7		33,81
			7	33,81
			7	33,81
09/05/2024	18:39:21,668	35		33,81
			35	33,81
			35	33,81
09/05/2024	18:37:54,762	100		33,81
			100	33,81
			100	33,81
09/05/2024	18:35:59,939	24		33,81
			24	33,81
			24	33,81
09/05/2024	18:34:03,551	500		33,79
			500	33,79
			500	33,79
09/05/2024	18:33:52,285	500		33,79
			500	33,79
			500	33,79
09/05/2024	18:33:06,863	500		33,79
			500	33,79
			500	33,79
09/05/2024	18:32:58,101	500		33,79
			6	33,79
			100	33,79
			394	33,79
			500	33,79
09/05/2024	18:28:37,608	296		33,71
			296	33,71
			296	33,71
09/05/2024	18:28:12,720	40		33,79
			40	33,79
			40	33,79
09/05/2024	18:27:05,367	100		33,66
			100	33,66
			100	33,66
09/05/2024	18:22:16,149	500		33,78
			500	33,78
			500	33,78
09/05/2024	18:19:51,465	20		33,78
			20	33,78
			20	33,78
09/05/2024	18:17:45,418	500		33,79
			500	33,79
			500	33,79
09/05/2024	18:17:30,676	100		33,79
			100	33,79
			100	33,79
09/05/2024	18:16:46,035	500		33,76
			500	33,76
			500	33,76
09/05/2024	18:16:36,035	500		33,77
			500	33,77
			500	33,77
09/05/2024	18:16:20,587	10		33,65
			10	33,65
			10	33,65
09/05/2024	18:15:35,987	5		33,77
			5	33,77
			5	33,77
09/05/2024	18:15:27,162	214		33,77
			214	33,77
			214	33,77
09/05/2024	18:15:24,985	500		33,77
			500	33,77
			500	33,77
09/05/2024	18:15:02,201	500		33,77
			500	33,77
			500	33,77
09/05/2024	18:15:01,941	1		33,77
			1	33,77
			1	33,77
09/05/2024	18:14:06,878	500		33,78
			500	33,78
			400	33,78
			100	33,78
09/05/2024	18:13:40,880	699		33,65
			699	33,65
			699	33,65
09/05/2024	18:11:32,655	500		33,79
			500	33,79
			500	33,79
09/05/2024	18:11:31,295	50		33,79
			50	33,79
			50	33,79
09/05/2024	18:11:17,889	3 000		33,75
			3 000	33,75
			500	33,75
			2 500	33,75
09/05/2024	18:11:02,903	500		33,74
			500	33,74
			500	33,74
09/05/2024	18:10:56,174	183		33,74
			183	33,74
			183	33,74
09/05/2024	18:10:54,470	500		33,74
			500	33,74
			500	33,74
09/05/2024	18:10:42,652	500		33,74
			500	33,74
			500	33,74
09/05/2024	18:10:39,731	105		33,74
			105	33,74
			105	33,74
09/05/2024	18:10:32,902	500		33,74
			500	33,74
			500	33,74
09/05/2024	18:10:02,892	500		33,74
			500	33,74
			500	33,74
09/05/2024	18:10:00,309	100		33,74
			100	33,74
			100	33,74
09/05/2024	18:09:59,614	50		33,65
			50	33,65
			50	33,65
09/05/2024	18:08:44,223	500		33,79
			500	33,79
			500	33,79
09/05/2024	18:07:40,750	500		33,79
			280	33,79
			220	33,79
			500	33,79
09/05/2024	18:06:39,426	500		33,65
			500	33,65
			500	33,65
09/05/2024	18:06:39,257	450		33,65
			450	33,65
			400	33,65
			50	33,65
09/05/2024	18:06:32,031	7		33,79
			7	33,79
			7	33,79
09/05/2024	18:05:03,765	500		33,71
			500	33,71
			500	33,71
09/05/2024	18:05:01,848	450		33,71
			450	33,71
			450	33,71
09/05/2024	18:04:54,496	18		33,79
			18	33,79
			18	33,79
09/05/2024	18:04:22,312	500		33,71
			500	33,71
			500	33,71
09/05/2024	18:04:18,022	450		33,71
			450	33,71
			450	33,71
09/05/2024	18:03:34,157	45		33,71
			45	33,71
			45	33,71
09/05/2024	18:02:18,583	500		33,75
			500	33,75
			500	33,75
09/05/2024	18:02:01,220	150		33,75
			150	33,75
			150	33,75
09/05/2024	18:01:52,750	100		33,82
			100	33,82
			100	33,82
09/05/2024	17:58:48,899	100		33,74
			100	33,74
			12	33,74
			88	33,74
09/05/2024	17:58:36,879	15		33,82
			15	33,82
			15	33,82
09/05/2024	17:58:27,097	1 000		33,76
			988	33,76
			1 000	33,76
			12	33,76
09/05/2024	17:57:47,679	1 000		33,77
			1 000	33,77
			1 000	33,77
09/05/2024	17:57:44,541	50		33,82
			50	33,82
			50	33,82
09/05/2024	17:56:41,851	707		33,76
			707	33,76
			707	33,76
09/05/2024	17:56:41,413	1 793		33,76
			1 793	33,76
			1 793	33,76
09/05/2024	17:56:09,873	113		33,76
			113	33,76
			113	33,76
09/05/2024	17:54:53,060	1 000		33,76
			6	33,76
			994	33,76
			1 000	33,76
09/05/2024	17:52:30,525	10		33,82
			10	33,82
			10	33,82
09/05/2024	17:52:25,268	50		33,82
			19	33,82
			31	33,82
			50	33,82
09/05/2024	17:48:37,765	25		33,82
			25	33,82
			25	33,82
09/05/2024	17:48:14,255	50		33,82
			50	33,82
			50	33,82
09/05/2024	17:47:12,362	50		33,76
			50	33,76
			50	33,76
09/05/2024	17:46:41,759	300		33,76
			300	33,76
			300	33,76
09/05/2024	17:46:23,924	125		33,82
			125	33,82
			125	33,82
09/05/2024	17:45:55,866	50		33,76
			50	33,76
			50	33,76
09/05/2024	17:45:22,816	10		33,82
			10	33,82
			10	33,82
09/05/2024	17:45:07,783	50		33,82
			50	33,82
			50	33,82
09/05/2024	17:44:34,399	500		33,82
			500	33,82
			500	33,82
09/05/2024	17:43:55,101	730		33,82
			729	33,82
			1	33,82
			730	33,82
09/05/2024	17:42:38,465	88		33,82
			88	33,82
			88	33,82
09/05/2024	17:41:43,379	100		33,82
			100	33,82
			100	33,82
09/05/2024	17:40:59,568	6		33,82
			2	33,82
			4	33,82
			6	33,82
09/05/2024	17:39:09,090	84		33,82
			84	33,82
			84	33,82
09/05/2024	17:38:19,962	4		33,82
			4	33,82
			4	33,82
09/05/2024	17:35:56,369	232		33,82
			20	33,82
			212	33,82
			230	33,82
			2	33,82
09/05/2024	17:29:40,357	10		33,83
			10	33,83
			10	33,83
09/05/2024	17:29:39,710	300		33,82
			300	33,82
			300	33,82
09/05/2024	17:28:45,976	840		33,82
			840	33,82
			840	33,82
09/05/2024	17:28:37,529	4 748		33,82
			100	33,82
			4 748	33,82
			3 748	33,82
			350	33,82
			550	33,82
09/05/2024	17:27:55,290	1 250		33,82
			1 250	33,82
			1 250	33,82
09/05/2024	17:27:51,720	2		33,82
			2	33,82
			2	33,82
09/05/2024	17:27:08,171	2 500		33,82
			2 500	33,82
			2 500	33,82
09/05/2024	17:27:04,524	1 000		33,81
			1 000	33,81
			1 000	33,81
09/05/2024	17:24:08,470	75		33,79
			75	33,79
			75	33,79
09/05/2024	17:23:10,936	49		33,80
			49	33,80
			49	33,80
09/05/2024	17:23:10,799	100		33,80
			100	33,80
			100	33,80
09/05/2024	17:22:45,413	2 500		33,82
			2 500	33,82
			2 500	33,82
09/05/2024	17:21:11,307	1 000		33,82
			1 000	33,82
			1 000	33,82
09/05/2024	17:20:45,894	15		33,83
			15	33,83
			15	33,83
09/05/2024	17:20:08,431	30		33,83
			30	33,83
			30	33,83
09/05/2024	17:19:45,961	100		33,84
			100	33,84
			100	33,84
09/05/2024	17:18:59,160	600		33,84
			600	33,84
			600	33,84
09/05/2024	17:18:58,253	60		33,84
			60	33,84
			60	33,84
09/05/2024	17:18:11,283	200		33,86
			200	33,86
			200	33,86
09/05/2024	17:17:25,191	100		33,86
			100	33,86
			100	33,86
09/05/2024	17:16:14,212	90		33,86
			90	33,86
			90	33,86
09/05/2024	17:15:45,179	58		33,87
			58	33,87
			58	33,87
09/05/2024	17:15:05,254	50		33,86
			50	33,86
			50	33,86
09/05/2024	17:14:12,540	96		33,86
			96	33,86
			96	33,86
09/05/2024	17:14:05,494	310		33,86
			310	33,86
			310	33,86
09/05/2024	17:13:55,675	50		33,87
			50	33,87
			50	33,87
09/05/2024	17:12:16,568	10		33,86
			10	33,86
			10	33,86
09/05/2024	17:11:37,922	10		33,85
			10	33,85
			10	33,85
09/05/2024	17:11:25,586	20		33,87
			20	33,87
			20	33,87
09/05/2024	17:10:18,118	29		33,82
			29	33,82
			29	33,82
09/05/2024	17:07:48,508	300		33,81
			300	33,81
			300	33,81
09/05/2024	17:06:55,114	300		33,81
			300	33,81
			300	33,81
09/05/2024	17:06:43,554	20		33,81
			20	33,81
			20	33,81
09/05/2024	17:06:35,928	15		33,81
			15	33,81
			15	33,81
09/05/2024	17:05:21,092	65		33,81
			30	33,81
			35	33,81
			65	33,81
09/05/2024	17:02:32,256	1 000		33,83
			1 000	33,83
			1 000	33,83
09/05/2024	17:02:29,596	100		33,83
			100	33,83
			100	33,83
09/05/2024	17:02:09,781	3		33,85
			3	33,85
			3	33,85
09/05/2024	17:00:59,698	30		33,86
			30	33,86
			30	33,86
09/05/2024	17:00:07,331	285		33,83
			285	33,83
			285	33,83
09/05/2024	16:59:33,017	70		33,82
			70	33,82
			70	33,82
09/05/2024	16:59:26,042	6		33,83
			6	33,83
			6	33,83
09/05/2024	16:56:47,585	400		33,83
			400	33,83
			400	33,83
09/05/2024	16:55:49,126	70		33,84
			70	33,84
			70	33,84
09/05/2024	16:55:30,227	501		33,85
			501	33,85
			501	33,85
09/05/2024	16:54:25,888	100		33,85
			100	33,85
			100	33,85
09/05/2024	16:54:17,046	70		33,86
			70	33,86
			70	33,86
09/05/2024	16:53:35,073	30		33,86
			30	33,86
			30	33,86
09/05/2024	16:53:34,027	650		33,85
			650	33,85
			650	33,85
09/05/2024	16:53:25,646	500		33,85
			500	33,85
			500	33,85
09/05/2024	16:53:19,581	5		33,86
			5	33,86
			5	33,86
09/05/2024	16:52:47,058	100		33,85
			100	33,85
			100	33,85
09/05/2024	16:52:42,122	450		33,83
			450	33,83
			450	33,83
09/05/2024	16:52:39,046	50		33,83
			50	33,83
			50	33,83
09/05/2024	16:52:32,496	40		33,83
			40	33,83
			30	33,83
			10	33,83
09/05/2024	16:52:27,885	15		33,83
			15	33,83
			15	33,83
09/05/2024	16:51:57,190	709		33,82
			709	33,82
			709	33,82
09/05/2024	16:50:14,981	500		33,82
			500	33,82
			500	33,82
09/05/2024	16:49:52,267	100		33,82
			100	33,82
			100	33,82
09/05/2024	16:49:30,366	500		33,79
			500	33,79
			500	33,79
09/05/2024	16:49:02,476	45		33,80
			45	33,80
			45	33,80
09/05/2024	16:48:53,705	315		33,79
			315	33,79
			315	33,79
09/05/2024	16:48:50,061	1 190		33,80
			1 190	33,80
			1 190	33,80
09/05/2024	16:48:39,767	3		33,80
			3	33,80
			3	33,80
09/05/2024	16:48:07,055	10		33,79
			10	33,79
			10	33,79
09/05/2024	16:47:57,645	630		33,79
			630	33,79
			630	33,79
09/05/2024	16:47:55,056	300		33,79
			300	33,79
			300	33,79
09/05/2024	16:47:50,321	2 080		33,80
			2 080	33,80
			2 080	33,80
09/05/2024	16:47:46,620	200		33,80
			200	33,80
			200	33,80
09/05/2024	16:47:34,613	135		33,79
			135	33,79
			135	33,79
09/05/2024	16:47:18,130	100		33,78
			100	33,78
			100	33,78
09/05/2024	16:47:13,816	180		33,78
			155	33,78
			180	33,78
			25	33,78
09/05/2024	16:46:04,577	1 404		33,78
			100	33,78
			1 404	33,78
			1 304	33,78
09/05/2024	16:44:28,592	200		33,78
			200	33,78
			200	33,78
09/05/2024	16:44:08,751	60		33,77
			60	33,77
			60	33,77
09/05/2024	16:43:39,893	296		33,77
			296	33,77
			296	33,77
09/05/2024	16:43:16,121	300		33,78
			300	33,78
			300	33,78
09/05/2024	16:43:11,181	250		33,79
			250	33,79
			250	33,79
09/05/2024	16:42:48,050	300		33,78
			300	33,78
			300	33,78
09/05/2024	16:42:18,370	120		33,79
			120	33,79
			120	33,79
09/05/2024	16:39:13,034	60		33,78
			60	33,78
			60	33,78
09/05/2024	16:37:59,182	200		33,76
			200	33,76
			200	33,76
09/05/2024	16:37:51,908	450		33,76
			450	33,76
			450	33,76
09/05/2024	16:37:45,137	93		33,76
			93	33,76
			93	33,76
09/05/2024	16:37:15,609	13		33,75
			13	33,75
			13	33,75
09/05/2024	16:36:56,436	3		33,76
			3	33,76
			3	33,76
09/05/2024	16:36:55,694	8		33,75
			8	33,75
			8	33,75
09/05/2024	16:36:52,282	200		33,75
			200	33,75
			200	33,75
09/05/2024	16:36:39,295	200		33,75
			200	33,75
			200	33,75
09/05/2024	16:36:16,643	350		33,76
			350	33,76
			350	33,76
09/05/2024	16:35:47,451	200		33,74
			200	33,74
			200	33,74
09/05/2024	16:34:53,295	2		33,75
			2	33,75
			2	33,75
09/05/2024	16:33:35,159	30		33,77
			30	33,77
			30	33,77
09/05/2024	16:33:27,980	180		33,76
			180	33,76
			180	33,76
09/05/2024	16:32:03,544	100		33,75
			100	33,75
			100	33,75
09/05/2024	16:30:25,042	500		33,76
			500	33,76
			500	33,76
09/05/2024	16:30:16,544	130		33,74
			130	33,74
			130	33,74
09/05/2024	16:29:00,230	10		33,75
			10	33,75
			10	33,75
09/05/2024	16:28:37,089	39		33,75
			39	33,75
			39	33,75
09/05/2024	16:28:31,529	204		33,75
			204	33,75
			204	33,75
09/05/2024	16:28:03,777	20		33,76
			20	33,76
			20	33,76
09/05/2024	16:27:05,679	100		33,75
			100	33,75
			100	33,75
09/05/2024	16:26:47,779	100		33,75
			100	33,75
			100	33,75
09/05/2024	16:26:36,223	120		33,75
			120	33,75
			120	33,75
09/05/2024	16:26:29,921	124		33,76
			124	33,76
			124	33,76
09/05/2024	16:26:12,167	1 000		33,75
			1 000	33,75
			1 000	33,75
09/05/2024	16:25:54,209	3		33,76
			3	33,76
			3	33,76
09/05/2024	16:25:44,793	300		33,76
			300	33,76
			300	33,76
09/05/2024	16:24:50,581	266		33,80
			2	33,80
			60	33,80
			266	33,80
			154	33,80
			50	33,80
09/05/2024	16:24:33,898	300		33,76
			300	33,76
			300	33,76
09/05/2024	16:23:37,459	25		33,76
			25	33,76
			25	33,76
09/05/2024	16:22:59,072	500		33,76
			500	33,76
			500	33,76
09/05/2024	16:22:57,098	60		33,76
			60	33,76
			60	33,76
09/05/2024	16:21:52,101	258		33,76
			258	33,76
			258	33,76
09/05/2024	16:21:38,716	700		33,75
			300	33,75
			700	33,75
			400	33,75
09/05/2024	16:20:48,799	100		33,71
			100	33,71
			100	33,71
09/05/2024	16:19:53,922	40		33,72
			40	33,72
			40	33,72
09/05/2024	16:18:49,154	6		33,73
			6	33,73
			6	33,73
09/05/2024	16:17:11,145	40		33,69
			40	33,69
			40	33,69
09/05/2024	16:16:19,429	91		33,71
			91	33,71
			91	33,71
09/05/2024	16:15:01,862	200		33,71
			200	33,71
			200	33,71
09/05/2024	16:14:33,313	600		33,73
			600	33,73
			600	33,73
09/05/2024	16:14:29,436	40		33,74
			40	33,74
			40	33,74
09/05/2024	16:13:28,514	250		33,70
			50	33,70
			200	33,70
			250	33,70
09/05/2024	16:12:08,891	1 000		33,73
			1 000	33,73
			1 000	33,73
09/05/2024	16:12:01,074	400		33,72
			400	33,72
			400	33,72
09/05/2024	16:11:01,732	1 000		33,72
			1 000	33,72
			1 000	33,72
09/05/2024	16:09:27,255	15		33,70
			15	33,70
			15	33,70
09/05/2024	16:09:25,483	2		33,70
			2	33,70
			2	33,70
09/05/2024	16:05:56,082	122		33,58
			122	33,58
			122	33,58
09/05/2024	16:04:36,072	100		33,58
			100	33,58
			100	33,58
09/05/2024	16:02:47,001	13		33,55
			13	33,55
			13	33,55
09/05/2024	16:02:24,227	140		33,55
			140	33,55
			140	33,55
09/05/2024	16:01:06,683	50		33,55
			50	33,55
			50	33,55
09/05/2024	15:59:08,320	40		33,55
			40	33,55
			40	33,55
09/05/2024	15:59:06,666	20		33,56
			20	33,56
			20	33,56
09/05/2024	15:56:59,974	150		33,56
			150	33,56
			150	33,56
09/05/2024	15:56:41,347	299		33,56
			299	33,56
			299	33,56
09/05/2024	15:55:55,920	10		33,55
			10	33,55
			10	33,55
09/05/2024	15:54:45,307	500		33,59
			500	33,59
			500	33,59
09/05/2024	15:53:05,666	75		33,56
			75	33,56
			75	33,56
09/05/2024	15:52:58,369	50		33,56
			50	33,56
			50	33,56
09/05/2024	15:52:07,649	2 000		33,59
			2 000	33,59
			2 000	33,59
09/05/2024	15:50:28,721	5		33,60
			5	33,60
			5	33,60
09/05/2024	15:49:12,638	1 000		33,57
			1 000	33,57
			1 000	33,57
09/05/2024	15:48:50,205	6		33,58
			6	33,58
			6	33,58
09/05/2024	15:46:14,648	150		33,60
			150	33,60
			150	33,60
09/05/2024	15:45:23,901	13		33,59
			13	33,59
			13	33,59
09/05/2024	15:45:07,127	125		33,59
			125	33,59
			125	33,59
09/05/2024	15:45:05,826	150		33,60
			150	33,60
			150	33,60
09/05/2024	15:43:15,137	60		33,65
			60	33,65
			60	33,65
09/05/2024	15:42:43,962	50		33,64
			50	33,64
			50	33,64
09/05/2024	15:42:02,192	30		33,65
			30	33,65
			30	33,65
09/05/2024	15:41:41,421	60		33,64
			60	33,64
			60	33,64
09/05/2024	15:40:00,812	30		33,63
			30	33,63
			30	33,63
09/05/2024	15:38:45,410	1 000		33,64
			1 000	33,64
			1 000	33,64
09/05/2024	15:37:55,189	12		33,68
			12	33,68
			12	33,68
09/05/2024	15:37:47,378	50		33,67
			50	33,67
			50	33,67
09/05/2024	15:37:27,960	50		33,65
			50	33,65
			50	33,65
09/05/2024	15:36:23,181	50		33,64
			50	33,64
			50	33,64
09/05/2024	15:36:20,859	4		33,64
			4	33,64
			4	33,64
09/05/2024	15:35:42,114	1 000		33,65
			1 000	33,65
			1 000	33,65
09/05/2024	15:34:46,347	115		33,64
			115	33,64
			115	33,64
09/05/2024	15:33:20,913	1 300		33,65
			1 300	33,65
			1 300	33,65
09/05/2024	15:33:20,500	2		33,65
			2	33,65
			2	33,65
09/05/2024	15:33:03,493	50		33,64
			50	33,64
			50	33,64
09/05/2024	15:33:02,303	150		33,63
			150	33,63
			150	33,63
09/05/2024	15:32:59,836	2 000		33,62
			2 000	33,62
			2 000	33,62
09/05/2024	15:31:56,567	1		33,60
			1	33,60
			1	33,60
09/05/2024	15:31:56,398	2 702		33,59
			2 702	33,59
			1 515	33,59
			1 187	33,59
09/05/2024	15:31:43,628	1 750		33,59
			1 750	33,59
			1 750	33,59
09/05/2024	15:31:41,965	1 000		33,58
			1 000	33,58
			1 000	33,58
09/05/2024	15:27:19,828	30		33,55
			30	33,55
			30	33,55
09/05/2024	15:26:49,336	5		33,56
			5	33,56
			5	33,56
09/05/2024	15:24:53,964	1 000		33,55
			1 000	33,55
			1 000	33,55
09/05/2024	15:24:05,528	100		33,55
			100	33,55
			100	33,55
09/05/2024	15:23:14,217	700		33,52
			700	33,52
			700	33,52
09/05/2024	15:23:06,538	3		33,53
			3	33,53
			3	33,53
09/05/2024	15:22:56,160	1 000		33,52
			1 000	33,52
			1 000	33,52
09/05/2024	15:21:23,749	145		33,53
			145	33,53
			145	33,53
09/05/2024	15:20:56,034	1 000		33,54
			1 000	33,54
			1 000	33,54
09/05/2024	15:20:19,049	600		33,55
			600	33,55
			600	33,55
09/05/2024	15:19:46,407	1 000		33,53
			1 000	33,53
			1 000	33,53
09/05/2024	15:18:53,949	1		33,53
			1	33,53
			1	33,53
09/05/2024	15:18:51,340	43		33,53
			43	33,53
			43	33,53
09/05/2024	15:14:20,488	100		33,54
			100	33,54
			100	33,54
09/05/2024	15:13:43,168	1		33,55
			1	33,55
			1	33,55
09/05/2024	15:12:27,327	13		33,55
			13	33,55
			13	33,55
09/05/2024	15:11:37,594	200		33,54
			200	33,54
			200	33,54
09/05/2024	15:10:46,655	1		33,55
			1	33,55
			1	33,55
09/05/2024	15:09:49,824	100		33,54
			100	33,54
			100	33,54

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 68,30 / Vente: 68,49
Volume: 462 513
-5,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)