SAP SE
- Informations
- Dernièr
- Négocier des titres
410
366
175,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:58:38,145 | 1 | 175,50 | |
1 | 175,50 | |||
1 | 175,50 | |||
14/05/2024 | 21:58:11,872 | 20 | 175,80 | |
20 | 175,80 | |||
20 | 175,80 | |||
14/05/2024 | 21:56:38,469 | 43 | 175,70 | |
43 | 175,70 | |||
5 | 175,70 | |||
38 | 175,70 | |||
14/05/2024 | 21:56:31,720 | 57 | 175,68 | |
57 | 175,68 | |||
57 | 175,68 | |||
14/05/2024 | 21:53:50,930 | 12 | 175,68 | |
12 | 175,68 | |||
12 | 175,68 | |||
14/05/2024 | 21:53:14,943 | 15 | 175,32 | |
15 | 175,32 | |||
15 | 175,32 | |||
14/05/2024 | 21:52:29,384 | 20 | 175,32 | |
20 | 175,32 | |||
20 | 175,32 | |||
14/05/2024 | 21:48:43,640 | 7 | 175,32 | |
7 | 175,32 | |||
7 | 175,32 | |||
14/05/2024 | 21:48:43,499 | 100 | 175,32 | |
100 | 175,32 | |||
100 | 175,32 | |||
14/05/2024 | 21:46:16,996 | 276 | 175,26 | |
55 | 175,26 | |||
276 | 175,26 | |||
221 | 175,26 | |||
14/05/2024 | 21:46:08,876 | 150 | 175,24 | |
150 | 175,24 | |||
150 | 175,24 | |||
14/05/2024 | 21:41:41,338 | 13 | 175,24 | |
13 | 175,24 | |||
13 | 175,24 | |||
14/05/2024 | 21:38:45,274 | 20 | 175,50 | |
20 | 175,50 | |||
20 | 175,50 | |||
14/05/2024 | 21:38:37,830 | 522 | 175,50 | |
5 | 175,50 | |||
50 | 175,50 | |||
467 | 175,50 | |||
522 | 175,50 | |||
14/05/2024 | 21:38:11,778 | 58 | 174,98 | |
58 | 174,98 | |||
58 | 174,98 | |||
14/05/2024 | 21:32:33,389 | 3 | 174,72 | |
3 | 174,72 | |||
3 | 174,72 | |||
14/05/2024 | 21:29:16,797 | 17 | 174,98 | |
17 | 174,98 | |||
17 | 174,98 | |||
14/05/2024 | 21:29:16,656 | 58 | 174,98 | |
58 | 174,98 | |||
58 | 174,98 | |||
14/05/2024 | 21:27:45,479 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
14/05/2024 | 21:27:45,393 | 58 | 174,88 | |
58 | 174,88 | |||
58 | 174,88 | |||
14/05/2024 | 21:27:23,516 | 58 | 174,88 | |
58 | 174,88 | |||
58 | 174,88 | |||
14/05/2024 | 21:27:20,338 | 58 | 174,88 | |
58 | 174,88 | |||
58 | 174,88 | |||
14/05/2024 | 21:26:42,968 | 20 | 174,70 | |
20 | 174,70 | |||
20 | 174,70 | |||
14/05/2024 | 21:20:30,554 | 22 | 174,72 | |
22 | 174,72 | |||
22 | 174,72 | |||
14/05/2024 | 21:19:18,985 | 50 | 174,72 | |
50 | 174,72 | |||
50 | 174,72 | |||
14/05/2024 | 21:10:04,284 | 10 | 174,98 | |
10 | 174,98 | |||
10 | 174,98 | |||
14/05/2024 | 21:03:26,308 | 10 | 174,66 | |
10 | 174,66 | |||
10 | 174,66 | |||
14/05/2024 | 21:03:18,757 | 29 | 174,98 | |
29 | 174,98 | |||
29 | 174,98 | |||
14/05/2024 | 20:54:43,150 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
14/05/2024 | 20:53:42,365 | 58 | 174,70 | |
58 | 174,70 | |||
58 | 174,70 | |||
14/05/2024 | 20:47:58,079 | 5 | 174,94 | |
5 | 174,94 | |||
5 | 174,94 | |||
14/05/2024 | 20:47:03,103 | 8 | 174,94 | |
8 | 174,94 | |||
8 | 174,94 | |||
14/05/2024 | 20:42:12,616 | 15 | 174,70 | |
15 | 174,70 | |||
15 | 174,70 | |||
14/05/2024 | 20:36:59,151 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
14/05/2024 | 20:36:11,814 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
14/05/2024 | 20:30:54,030 | 40 | 174,94 | |
40 | 174,94 | |||
40 | 174,94 | |||
14/05/2024 | 20:28:39,913 | 3 | 174,62 | |
3 | 174,62 | |||
3 | 174,62 | |||
14/05/2024 | 20:28:10,095 | 1 | 174,94 | |
1 | 174,94 | |||
1 | 174,94 | |||
14/05/2024 | 20:23:43,818 | 7 | 174,94 | |
7 | 174,94 | |||
7 | 174,94 | |||
14/05/2024 | 20:22:21,041 | 5 | 174,94 | |
5 | 174,94 | |||
5 | 174,94 | |||
14/05/2024 | 20:20:40,086 | 50 | 174,94 | |
50 | 174,94 | |||
50 | 174,94 | |||
14/05/2024 | 20:17:22,557 | 15 | 174,94 | |
15 | 174,94 | |||
15 | 174,94 | |||
14/05/2024 | 20:17:06,644 | 12 | 174,94 | |
12 | 174,94 | |||
12 | 174,94 | |||
14/05/2024 | 20:02:23,402 | 20 | 174,62 | |
20 | 174,62 | |||
20 | 174,62 | |||
14/05/2024 | 20:01:34,053 | 5 | 174,94 | |
5 | 174,94 | |||
5 | 174,94 | |||
14/05/2024 | 19:43:48,564 | 10 | 174,62 | |
10 | 174,62 | |||
10 | 174,62 | |||
14/05/2024 | 19:36:49,076 | 5 | 174,94 | |
5 | 174,94 | |||
5 | 174,94 | |||
14/05/2024 | 19:36:17,117 | 28 | 174,94 | |
28 | 174,94 | |||
28 | 174,94 | |||
14/05/2024 | 19:30:13,390 | 4 | 174,62 | |
4 | 174,62 | |||
4 | 174,62 | |||
14/05/2024 | 19:28:06,014 | 24 | 174,54 | |
24 | 174,54 | |||
24 | 174,54 | |||
14/05/2024 | 19:26:45,275 | 65 | 174,80 | |
65 | 174,80 | |||
65 | 174,80 | |||
14/05/2024 | 19:26:45,156 | 65 | 174,82 | |
65 | 174,82 | |||
65 | 174,82 | |||
14/05/2024 | 19:18:00,801 | 11 | 174,38 | |
11 | 174,38 | |||
11 | 174,38 | |||
14/05/2024 | 19:10:57,907 | 14 | 174,90 | |
14 | 174,90 | |||
14 | 174,90 | |||
14/05/2024 | 19:02:02,135 | 10 | 174,32 | |
10 | 174,32 | |||
10 | 174,32 | |||
14/05/2024 | 19:01:52,590 | 30 | 174,32 | |
30 | 174,32 | |||
30 | 174,32 | |||
14/05/2024 | 18:58:55,392 | 5 | 174,50 | |
5 | 174,50 | |||
5 | 174,50 | |||
14/05/2024 | 18:58:46,368 | 58 | 174,48 | |
58 | 174,48 | |||
58 | 174,48 | |||
14/05/2024 | 18:58:39,865 | 20 | 174,42 | |
20 | 174,42 | |||
20 | 174,42 | |||
14/05/2024 | 18:58:35,123 | 58 | 174,40 | |
58 | 174,40 | |||
58 | 174,40 | |||
14/05/2024 | 18:58:26,494 | 58 | 174,40 | |
58 | 174,40 | |||
58 | 174,40 | |||
14/05/2024 | 18:58:16,855 | 58 | 174,40 | |
58 | 174,40 | |||
58 | 174,40 | |||
14/05/2024 | 18:56:22,079 | 19 | 174,40 | |
19 | 174,40 | |||
19 | 174,40 | |||
14/05/2024 | 18:51:54,640 | 25 | 174,36 | |
25 | 174,36 | |||
25 | 174,36 | |||
14/05/2024 | 18:45:33,937 | 100 | 174,50 | |
100 | 174,50 | |||
100 | 174,50 | |||
14/05/2024 | 18:45:31,721 | 100 | 174,50 | |
100 | 174,50 | |||
100 | 174,50 | |||
14/05/2024 | 18:36:11,134 | 20 | 174,72 | |
20 | 174,72 | |||
20 | 174,72 | |||
14/05/2024 | 18:36:10,956 | 58 | 174,74 | |
58 | 174,74 | |||
58 | 174,74 | |||
14/05/2024 | 18:35:42,315 | 5 | 174,74 | |
5 | 174,74 | |||
5 | 174,74 | |||
14/05/2024 | 18:35:42,207 | 58 | 174,76 | |
58 | 174,76 | |||
58 | 174,76 | |||
14/05/2024 | 18:32:20,442 | 20 | 174,80 | |
20 | 174,80 | |||
20 | 174,80 | |||
14/05/2024 | 18:32:17,959 | 97 | 174,84 | |
97 | 174,84 | |||
97 | 174,84 | |||
14/05/2024 | 18:32:12,260 | 3 | 174,86 | |
3 | 174,86 | |||
3 | 174,86 | |||
14/05/2024 | 18:32:12,142 | 97 | 174,86 | |
97 | 174,86 | |||
97 | 174,86 | |||
14/05/2024 | 18:31:32,306 | 3 | 174,86 | |
3 | 174,86 | |||
3 | 174,86 | |||
14/05/2024 | 18:31:32,145 | 97 | 174,86 | |
97 | 174,86 | |||
97 | 174,86 | |||
14/05/2024 | 18:30:48,722 | 3 | 174,86 | |
3 | 174,86 | |||
3 | 174,86 | |||
14/05/2024 | 18:30:48,553 | 97 | 174,86 | |
97 | 174,86 | |||
97 | 174,86 | |||
14/05/2024 | 18:20:58,162 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
14/05/2024 | 18:16:11,281 | 60 | 175,00 | |
60 | 175,00 | |||
60 | 175,00 | |||
14/05/2024 | 18:16:04,278 | 17 | 174,86 | |
17 | 174,86 | |||
17 | 174,86 | |||
14/05/2024 | 18:15:52,473 | 97 | 174,86 | |
97 | 174,86 | |||
97 | 174,86 | |||
14/05/2024 | 18:14:44,344 | 2 | 174,86 | |
2 | 174,86 | |||
2 | 174,86 | |||
14/05/2024 | 18:11:20,956 | 6 | 175,00 | |
6 | 175,00 | |||
6 | 175,00 | |||
14/05/2024 | 18:06:57,733 | 12 | 174,86 | |
12 | 174,86 | |||
12 | 174,86 | |||
14/05/2024 | 18:06:57,581 | 58 | 174,84 | |
58 | 174,84 | |||
58 | 174,84 | |||
14/05/2024 | 18:05:59,642 | 20 | 174,82 | |
20 | 174,82 | |||
20 | 174,82 | |||
14/05/2024 | 17:58:10,528 | 3 | 174,82 | |
3 | 174,82 | |||
3 | 174,82 | |||
14/05/2024 | 17:55:41,101 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
14/05/2024 | 17:49:16,342 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
14/05/2024 | 17:41:33,797 | 2 | 174,94 | |
2 | 174,94 | |||
2 | 174,94 | |||
14/05/2024 | 17:36:30,736 | 6 | 174,50 | |
6 | 174,50 | |||
6 | 174,50 | |||
14/05/2024 | 17:36:30,603 | 3 | 174,46 | |
3 | 174,46 | |||
3 | 174,46 | |||
14/05/2024 | 17:29:35,368 | 4 | 175,20 | |
4 | 175,20 | |||
4 | 175,20 | |||
14/05/2024 | 17:28:58,809 | 50 | 175,20 | |
50 | 175,20 | |||
50 | 175,20 | |||
14/05/2024 | 17:25:25,561 | 11 | 175,22 | |
11 | 175,22 | |||
11 | 175,22 | |||
14/05/2024 | 17:25:02,676 | 16 | 175,16 | |
16 | 175,16 | |||
16 | 175,16 | |||
14/05/2024 | 17:23:50,535 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
14/05/2024 | 17:22:42,075 | 20 | 175,02 | |
20 | 175,02 | |||
20 | 175,02 | |||
14/05/2024 | 17:21:40,679 | 25 | 175,00 | |
25 | 175,00 | |||
25 | 175,00 | |||
14/05/2024 | 17:20:43,342 | 40 | 175,00 | |
40 | 175,00 | |||
40 | 175,00 | |||
14/05/2024 | 17:19:44,423 | 15 | 175,02 | |
15 | 175,02 | |||
15 | 175,02 | |||
14/05/2024 | 17:15:52,107 | 20 | 175,00 | |
20 | 175,00 | |||
20 | 175,00 | |||
14/05/2024 | 17:13:46,501 | 50 | 174,90 | |
50 | 174,90 | |||
50 | 174,90 | |||
14/05/2024 | 17:13:23,457 | 100 | 174,88 | |
100 | 174,88 | |||
100 | 174,88 | |||
14/05/2024 | 17:13:21,953 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
14/05/2024 | 17:12:33,053 | 20 | 174,88 | |
20 | 174,88 | |||
20 | 174,88 | |||
14/05/2024 | 17:12:17,818 | 50 | 174,90 | |
50 | 174,90 | |||
50 | 174,90 | |||
14/05/2024 | 17:09:44,038 | 117 | 174,96 | |
117 | 174,96 | |||
117 | 174,96 | |||
14/05/2024 | 16:57:44,356 | 2 | 174,94 | |
2 | 174,94 | |||
2 | 174,94 | |||
14/05/2024 | 16:52:13,400 | 7 | 174,96 | |
7 | 174,96 | |||
7 | 174,96 | |||
14/05/2024 | 16:50:38,498 | 5 | 174,88 | |
5 | 174,88 | |||
5 | 174,88 | |||
14/05/2024 | 16:49:47,063 | 1 | 174,88 | |
1 | 174,88 | |||
1 | 174,88 | |||
14/05/2024 | 16:48:05,356 | 100 | 174,96 | |
100 | 174,96 | |||
100 | 174,96 | |||
14/05/2024 | 16:46:38,454 | 23 | 174,90 | |
23 | 174,90 | |||
23 | 174,90 | |||
14/05/2024 | 16:46:23,976 | 44 | 174,86 | |
44 | 174,86 | |||
6 | 174,86 | |||
38 | 174,86 | |||
14/05/2024 | 16:46:16,262 | 250 | 174,90 | |
250 | 174,90 | |||
250 | 174,90 | |||
14/05/2024 | 16:45:42,708 | 10 | 174,90 | |
10 | 174,90 | |||
10 | 174,90 | |||
14/05/2024 | 16:42:52,497 | 50 | 174,96 | |
50 | 174,96 | |||
50 | 174,96 | |||
14/05/2024 | 16:37:25,823 | 60 | 175,06 | |
60 | 175,06 | |||
60 | 175,06 | |||
14/05/2024 | 16:33:19,893 | 15 | 175,30 | |
15 | 175,30 | |||
15 | 175,30 | |||
14/05/2024 | 16:32:25,613 | 12 | 175,36 | |
12 | 175,36 | |||
12 | 175,36 | |||
14/05/2024 | 16:30:31,858 | 30 | 175,38 | |
30 | 175,38 | |||
30 | 175,38 | |||
14/05/2024 | 16:28:13,543 | 30 | 175,42 | |
30 | 175,42 | |||
30 | 175,42 | |||
14/05/2024 | 16:27:23,406 | 44 | 175,38 | |
44 | 175,38 | |||
44 | 175,38 | |||
14/05/2024 | 16:27:03,230 | 400 | 175,38 | |
400 | 175,38 | |||
400 | 175,38 | |||
14/05/2024 | 16:25:53,353 | 6 | 175,26 | |
6 | 175,26 | |||
6 | 175,26 | |||
14/05/2024 | 16:23:08,192 | 10 | 175,00 | |
10 | 175,00 | |||
10 | 175,00 | |||
14/05/2024 | 16:21:33,096 | 20 | 174,82 | |
20 | 174,82 | |||
20 | 174,82 | |||
14/05/2024 | 16:14:32,036 | 15 | 174,80 | |
15 | 174,80 | |||
15 | 174,80 | |||
14/05/2024 | 16:13:02,876 | 3 | 174,84 | |
3 | 174,84 | |||
3 | 174,84 | |||
14/05/2024 | 16:09:46,514 | 35 | 174,72 | |
35 | 174,72 | |||
35 | 174,72 | |||
14/05/2024 | 16:06:30,173 | 5 | 174,68 | |
5 | 174,68 | |||
5 | 174,68 | |||
14/05/2024 | 16:05:44,328 | 10 | 174,64 | |
10 | 174,64 | |||
10 | 174,64 | |||
14/05/2024 | 16:04:45,958 | 25 | 174,60 | |
25 | 174,60 | |||
25 | 174,60 | |||
14/05/2024 | 16:02:46,476 | 133 | 174,60 | |
133 | 174,60 | |||
133 | 174,60 | |||
14/05/2024 | 16:00:08,604 | 80 | 174,68 | |
80 | 174,68 | |||
80 | 174,68 | |||
14/05/2024 | 15:56:56,081 | 400 | 174,78 | |
400 | 174,78 | |||
400 | 174,78 | |||
14/05/2024 | 15:55:13,192 | 25 | 174,90 | |
25 | 174,90 | |||
25 | 174,90 | |||
14/05/2024 | 15:54:44,742 | 58 | 174,88 | |
58 | 174,88 | |||
58 | 174,88 | |||
14/05/2024 | 15:54:31,863 | 25 | 174,86 | |
25 | 174,86 | |||
25 | 174,86 | |||
14/05/2024 | 15:54:23,144 | 80 | 174,88 | |
80 | 174,88 | |||
80 | 174,88 | |||
14/05/2024 | 15:52:41,727 | 1 | 174,82 | |
1 | 174,82 | |||
1 | 174,82 | |||
14/05/2024 | 15:48:22,765 | 5 | 174,96 | |
5 | 174,96 | |||
5 | 174,96 | |||
14/05/2024 | 15:43:09,249 | 10 | 174,92 | |
10 | 174,92 | |||
10 | 174,92 | |||
14/05/2024 | 15:43:04,831 | 7 | 174,96 | |
7 | 174,96 | |||
7 | 174,96 | |||
14/05/2024 | 15:42:32,835 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
14/05/2024 | 15:38:06,220 | 7 | 174,80 | |
7 | 174,80 | |||
7 | 174,80 | |||
14/05/2024 | 15:37:58,462 | 20 | 174,80 | |
20 | 174,80 | |||
20 | 174,80 | |||
14/05/2024 | 15:37:12,671 | 15 | 174,90 | |
15 | 174,90 | |||
15 | 174,90 | |||
14/05/2024 | 15:36:30,651 | 2 | 174,88 | |
2 | 174,88 | |||
2 | 174,88 | |||
14/05/2024 | 15:35:17,625 | 3 | 174,82 | |
3 | 174,82 | |||
3 | 174,82 | |||
14/05/2024 | 15:35:11,073 | 3 | 174,82 | |
3 | 174,82 | |||
3 | 174,82 | |||
14/05/2024 | 15:34:46,068 | 40 | 174,80 | |
40 | 174,80 | |||
40 | 174,80 | |||
14/05/2024 | 15:33:20,555 | 5 | 174,84 | |
5 | 174,84 | |||
5 | 174,84 | |||
14/05/2024 | 15:26:55,938 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
14/05/2024 | 15:26:21,871 | 1 | 175,34 | |
1 | 175,34 | |||
1 | 175,34 | |||
14/05/2024 | 15:24:27,118 | 15 | 175,28 | |
15 | 175,28 | |||
15 | 175,28 | |||
14/05/2024 | 15:20:23,489 | 2 | 175,14 | |
2 | 175,14 | |||
2 | 175,14 | |||
14/05/2024 | 15:19:41,131 | 46 | 175,16 | |
46 | 175,16 | |||
46 | 175,16 | |||
14/05/2024 | 15:17:23,289 | 19 | 175,22 | |
19 | 175,22 | |||
19 | 175,22 | |||
14/05/2024 | 15:16:25,671 | 1 | 175,16 | |
1 | 175,16 | |||
1 | 175,16 | |||
14/05/2024 | 15:15:26,887 | 25 | 175,00 | |
25 | 175,00 | |||
25 | 175,00 | |||
14/05/2024 | 15:15:08,326 | 50 | 175,00 | |
50 | 175,00 | |||
50 | 175,00 | |||
14/05/2024 | 15:12:52,986 | 15 | 174,82 | |
15 | 174,82 | |||
15 | 174,82 | |||
14/05/2024 | 14:59:24,905 | 7 | 174,82 | |
7 | 174,82 | |||
7 | 174,82 | |||
14/05/2024 | 14:59:19,327 | 35 | 174,84 | |
35 | 174,84 | |||
35 | 174,84 | |||
14/05/2024 | 14:58:23,491 | 10 | 174,86 | |
10 | 174,86 | |||
10 | 174,86 | |||
14/05/2024 | 14:49:57,660 | 90 | 174,76 | |
90 | 174,76 | |||
90 | 174,76 | |||
14/05/2024 | 14:44:46,436 | 10 | 174,76 | |
10 | 174,76 | |||
10 | 174,76 | |||
14/05/2024 | 14:39:40,952 | 80 | 174,62 | |
80 | 174,62 | |||
80 | 174,62 | |||
14/05/2024 | 14:36:30,115 | 10 | 174,48 | |
10 | 174,48 | |||
10 | 174,48 | |||
14/05/2024 | 14:35:18,935 | 100 | 174,46 | |
100 | 174,46 | |||
100 | 174,46 | |||
14/05/2024 | 14:34:56,467 | 20 | 174,38 | |
20 | 174,38 | |||
20 | 174,38 | |||
14/05/2024 | 14:30:09,649 | 30 | 173,64 | |
30 | 173,64 | |||
30 | 173,64 | |||
14/05/2024 | 14:30:09,437 | 22 | 173,64 | |
22 | 173,64 | |||
22 | 173,64 | |||
14/05/2024 | 14:30:09,119 | 26 | 174,00 | |
25 | 174,00 | |||
1 | 174,00 | |||
26 | 174,00 | |||
14/05/2024 | 14:30:08,484 | 12 | 174,04 | |
12 | 174,04 | |||
12 | 174,04 | |||
14/05/2024 | 14:30:04,233 | 120 | 174,40 | |
50 | 174,40 | |||
10 | 174,40 | |||
20 | 174,40 | |||
40 | 174,40 | |||
100 | 174,40 | |||
20 | 174,40 | |||
14/05/2024 | 14:30:03,588 | 10 | 174,50 | |
10 | 174,50 | |||
10 | 174,50 | |||
14/05/2024 | 14:25:57,132 | 2 | 174,80 | |
2 | 174,80 | |||
2 | 174,80 | |||
14/05/2024 | 14:22:14,983 | 30 | 174,90 | |
30 | 174,90 | |||
30 | 174,90 | |||
14/05/2024 | 14:21:38,555 | 250 | 174,80 | |
250 | 174,80 | |||
250 | 174,80 | |||
14/05/2024 | 14:19:47,468 | 25 | 174,80 | |
25 | 174,80 | |||
25 | 174,80 | |||
14/05/2024 | 14:18:37,233 | 6 | 174,74 | |
6 | 174,74 | |||
6 | 174,74 | |||
14/05/2024 | 14:16:58,257 | 100 | 174,80 | |
30 | 174,80 | |||
70 | 174,80 | |||
100 | 174,80 | |||
14/05/2024 | 14:16:44,315 | 400 | 174,80 | |
400 | 174,80 | |||
400 | 174,80 | |||
14/05/2024 | 14:16:12,792 | 250 | 174,80 | |
250 | 174,80 | |||
250 | 174,80 | |||
14/05/2024 | 14:16:12,058 | 250 | 174,80 | |
250 | 174,80 | |||
250 | 174,80 | |||
14/05/2024 | 14:15:31,994 | 4 | 174,86 | |
4 | 174,86 | |||
4 | 174,86 | |||
14/05/2024 | 14:13:16,390 | 200 | 174,84 | |
200 | 174,84 | |||
200 | 174,84 | |||
14/05/2024 | 14:10:00,323 | 5 | 174,88 | |
5 | 174,88 | |||
5 | 174,88 | |||
14/05/2024 | 14:08:08,372 | 6 | 174,80 | |
6 | 174,80 | |||
6 | 174,80 | |||
14/05/2024 | 14:06:00,986 | 265 | 174,88 | |
265 | 174,88 | |||
265 | 174,88 | |||
14/05/2024 | 14:05:56,949 | 150 | 174,86 | |
150 | 174,86 | |||
150 | 174,86 | |||
14/05/2024 | 14:05:54,449 | 7 | 174,84 | |
7 | 174,84 | |||
7 | 174,84 | |||
14/05/2024 | 14:03:29,421 | 166 | 174,86 | |
166 | 174,86 | |||
166 | 174,86 | |||
14/05/2024 | 14:00:48,061 | 20 | 174,94 | |
20 | 174,94 | |||
20 | 174,94 | |||
14/05/2024 | 13:59:12,128 | 28 | 174,96 | |
28 | 174,96 | |||
28 | 174,96 | |||
14/05/2024 | 13:57:35,505 | 11 | 175,02 | |
11 | 175,02 | |||
11 | 175,02 | |||
14/05/2024 | 13:50:00,686 | 45 | 175,04 | |
45 | 175,04 | |||
45 | 175,04 | |||
14/05/2024 | 13:46:57,831 | 8 | 175,14 | |
8 | 175,14 | |||
8 | 175,14 | |||
14/05/2024 | 13:42:56,664 | 7 | 174,96 | |
7 | 174,96 | |||
7 | 174,96 | |||
14/05/2024 | 13:42:00,562 | 15 | 174,96 | |
15 | 174,96 | |||
15 | 174,96 | |||
14/05/2024 | 13:41:14,171 | 250 | 174,86 | |
250 | 174,86 | |||
250 | 174,86 | |||
14/05/2024 | 13:41:10,103 | 2 | 174,86 | |
2 | 174,86 | |||
2 | 174,86 | |||
14/05/2024 | 13:39:57,094 | 50 | 175,12 | |
50 | 175,12 | |||
50 | 175,12 | |||
14/05/2024 | 13:38:19,125 | 6 | 175,16 | |
6 | 175,16 | |||
6 | 175,16 | |||
14/05/2024 | 13:32:04,424 | 194 | 175,00 | |
9 | 175,00 | |||
11 | 175,00 | |||
17 | 175,00 | |||
194 | 175,00 | |||
15 | 175,00 | |||
117 | 175,00 | |||
25 | 175,00 | |||
14/05/2024 | 13:32:04,288 | 20 | 175,00 | |
2 | 175,00 | |||
20 | 175,00 | |||
3 | 175,00 | |||
1 | 175,00 | |||
14 | 175,00 | |||
14/05/2024 | 13:30:31,240 | 40 | 175,14 | |
40 | 175,14 | |||
30 | 175,14 | |||
10 | 175,14 | |||
14/05/2024 | 13:28:47,984 | 10 | 175,30 | |
10 | 175,30 | |||
10 | 175,30 | |||
14/05/2024 | 13:28:01,253 | 105 | 175,28 | |
37 | 175,28 | |||
68 | 175,28 | |||
105 | 175,28 | |||
14/05/2024 | 13:27:37,748 | 250 | 175,28 | |
195 | 175,28 | |||
15 | 175,28 | |||
250 | 175,28 | |||
30 | 175,28 | |||
10 | 175,28 | |||
14/05/2024 | 13:27:20,487 | 15 | 175,36 | |
15 | 175,36 | |||
15 | 175,36 | |||
14/05/2024 | 13:26:52,102 | 50 | 175,40 | |
50 | 175,40 | |||
50 | 175,40 | |||
14/05/2024 | 13:26:21,624 | 5 | 175,38 | |
5 | 175,38 | |||
5 | 175,38 | |||
14/05/2024 | 13:26:21,453 | 2 | 175,40 | |
2 | 175,40 | |||
2 | 175,40 | |||
14/05/2024 | 13:25:37,175 | 25 | 175,44 | |
25 | 175,44 | |||
25 | 175,44 | |||
14/05/2024 | 13:25:16,961 | 12 | 175,44 | |
12 | 175,44 | |||
12 | 175,44 | |||
14/05/2024 | 13:25:00,629 | 5 | 175,44 | |
5 | 175,44 | |||
5 | 175,44 | |||
14/05/2024 | 13:20:29,594 | 40 | 175,50 | |
40 | 175,50 | |||
40 | 175,50 | |||
14/05/2024 | 13:16:34,252 | 200 | 175,50 | |
200 | 175,50 | |||
200 | 175,50 | |||
14/05/2024 | 13:13:22,665 | 200 | 175,60 | |
200 | 175,60 | |||
200 | 175,60 | |||
14/05/2024 | 13:12:19,356 | 50 | 175,64 | |
50 | 175,64 | |||
50 | 175,64 | |||
14/05/2024 | 13:07:13,718 | 50 | 175,44 | |
50 | 175,44 | |||
50 | 175,44 | |||
14/05/2024 | 13:07:13,589 | 250 | 175,44 | |
250 | 175,44 | |||
250 | 175,44 | |||
14/05/2024 | 13:07:13,056 | 30 | 175,50 | |
25 | 175,50 | |||
30 | 175,50 | |||
5 | 175,50 | |||
14/05/2024 | 13:06:23,541 | 20 | 175,68 | |
20 | 175,68 | |||
20 | 175,68 | |||
14/05/2024 | 13:04:15,685 | 20 | 175,70 | |
20 | 175,70 | |||
20 | 175,70 | |||
14/05/2024 | 13:03:56,662 | 15 | 175,72 | |
15 | 175,72 | |||
15 | 175,72 | |||
14/05/2024 | 13:03:39,470 | 42 | 175,72 | |
42 | 175,72 | |||
42 | 175,72 | |||
14/05/2024 | 12:56:34,510 | 17 | 175,64 | |
17 | 175,64 | |||
17 | 175,64 | |||
14/05/2024 | 12:52:53,241 | 3 | 175,64 | |
3 | 175,64 | |||
3 | 175,64 | |||
14/05/2024 | 12:51:11,927 | 100 | 175,58 | |
100 | 175,58 | |||
100 | 175,58 | |||
14/05/2024 | 12:41:04,364 | 86 | 175,64 | |
86 | 175,64 | |||
86 | 175,64 | |||
14/05/2024 | 12:40:12,634 | 3 | 175,62 | |
3 | 175,62 | |||
3 | 175,62 | |||
14/05/2024 | 12:39:34,085 | 10 | 175,58 | |
10 | 175,58 | |||
10 | 175,58 | |||
14/05/2024 | 12:37:11,143 | 50 | 175,60 | |
50 | 175,60 | |||
50 | 175,60 | |||
14/05/2024 | 12:34:59,219 | 6 | 175,70 | |
6 | 175,70 | |||
6 | 175,70 | |||
14/05/2024 | 12:33:49,056 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
14/05/2024 | 12:33:07,617 | 10 | 175,76 | |
10 | 175,76 | |||
10 | 175,76 | |||
14/05/2024 | 12:32:29,579 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
14/05/2024 | 12:30:00,367 | 22 | 175,66 | |
22 | 175,66 | |||
22 | 175,66 | |||
14/05/2024 | 12:29:39,081 | 40 | 175,68 | |
40 | 175,68 | |||
40 | 175,68 | |||
14/05/2024 | 12:28:28,869 | 2 | 175,68 | |
2 | 175,68 | |||
2 | 175,68 | |||
14/05/2024 | 12:27:52,518 | 30 | 175,70 | |
30 | 175,70 | |||
30 | 175,70 | |||
14/05/2024 | 12:24:27,268 | 6 | 175,72 | |
6 | 175,72 | |||
6 | 175,72 | |||
14/05/2024 | 12:23:55,597 | 10 | 175,68 | |
10 | 175,68 | |||
10 | 175,68 | |||
14/05/2024 | 12:23:35,639 | 58 | 175,64 | |
58 | 175,64 | |||
58 | 175,64 | |||
14/05/2024 | 12:17:53,416 | 7 | 175,64 | |
7 | 175,64 | |||
7 | 175,64 | |||
14/05/2024 | 12:17:34,843 | 50 | 175,66 | |
50 | 175,66 | |||
50 | 175,66 | |||
14/05/2024 | 12:17:14,275 | 9 | 175,68 | |
9 | 175,68 | |||
9 | 175,68 | |||
14/05/2024 | 12:11:51,452 | 200 | 175,82 | |
200 | 175,82 | |||
200 | 175,82 | |||
14/05/2024 | 12:07:52,050 | 180 | 175,76 | |
180 | 175,76 | |||
180 | 175,76 | |||
14/05/2024 | 11:58:24,590 | 50 | 175,70 | |
50 | 175,70 | |||
50 | 175,70 | |||
14/05/2024 | 11:51:41,825 | 10 | 175,70 | |
10 | 175,70 | |||
10 | 175,70 | |||
14/05/2024 | 11:50:42,467 | 30 | 175,72 | |
30 | 175,72 | |||
30 | 175,72 | |||
14/05/2024 | 11:43:25,591 | 10 | 175,78 | |
10 | 175,78 | |||
10 | 175,78 | |||
14/05/2024 | 11:41:29,822 | 215 | 175,72 | |
215 | 175,72 | |||
215 | 175,72 | |||
14/05/2024 | 11:41:23,111 | 3 | 175,74 | |
3 | 175,74 | |||
3 | 175,74 | |||
14/05/2024 | 11:40:09,167 | 3 | 175,72 | |
3 | 175,72 | |||
3 | 175,72 | |||
14/05/2024 | 11:36:39,198 | 6 | 175,66 | |
6 | 175,66 | |||
6 | 175,66 | |||
14/05/2024 | 11:35:37,827 | 10 | 175,68 | |
10 | 175,68 | |||
10 | 175,68 | |||
14/05/2024 | 11:34:05,584 | 101 | 175,70 | |
101 | 175,70 | |||
101 | 175,70 | |||
14/05/2024 | 11:29:56,575 | 5 | 175,66 | |
5 | 175,66 | |||
5 | 175,66 | |||
14/05/2024 | 11:28:22,735 | 25 | 175,62 | |
25 | 175,62 | |||
25 | 175,62 | |||
14/05/2024 | 11:27:00,118 | 200 | 175,58 | |
200 | 175,58 | |||
200 | 175,58 | |||
14/05/2024 | 11:22:20,828 | 100 | 175,72 | |
100 | 175,72 | |||
100 | 175,72 | |||
14/05/2024 | 11:17:12,629 | 70 | 175,70 | |
70 | 175,70 | |||
70 | 175,70 | |||
14/05/2024 | 11:16:10,517 | 70 | 175,76 | |
70 | 175,76 | |||
70 | 175,76 | |||
14/05/2024 | 11:15:31,079 | 6 | 175,86 | |
6 | 175,86 | |||
6 | 175,86 | |||
14/05/2024 | 11:11:38,364 | 5 | 175,70 | |
5 | 175,70 | |||
5 | 175,70 | |||
14/05/2024 | 11:11:36,321 | 11 | 175,72 | |
11 | 175,72 | |||
11 | 175,72 | |||
14/05/2024 | 11:08:47,906 | 21 | 175,72 | |
21 | 175,72 | |||
21 | 175,72 | |||
14/05/2024 | 11:02:59,539 | 10 | 175,80 | |
10 | 175,80 | |||
10 | 175,80 | |||
14/05/2024 | 10:58:43,337 | 100 | 175,96 | |
100 | 175,96 | |||
100 | 175,96 | |||
14/05/2024 | 10:56:42,339 | 3 | 175,94 | |
3 | 175,94 | |||
3 | 175,94 | |||
14/05/2024 | 10:51:13,059 | 6 | 176,10 | |
6 | 176,10 | |||
6 | 176,10 | |||
14/05/2024 | 10:50:28,256 | 9 | 175,98 | |
9 | 175,98 | |||
9 | 175,98 | |||
14/05/2024 | 10:48:25,248 | 15 | 176,00 | |
15 | 176,00 | |||
15 | 176,00 | |||
14/05/2024 | 10:48:00,187 | 56 | 176,00 | |
56 | 176,00 | |||
56 | 176,00 | |||
14/05/2024 | 10:47:57,350 | 84 | 176,02 | |
84 | 176,02 | |||
84 | 176,02 | |||
14/05/2024 | 10:47:15,936 | 20 | 176,06 | |
20 | 176,06 | |||
20 | 176,06 | |||
14/05/2024 | 10:40:29,021 | 2 | 176,04 | |
2 | 176,04 | |||
2 | 176,04 | |||
14/05/2024 | 10:39:46,347 | 18 | 176,06 | |
18 | 176,06 | |||
18 | 176,06 | |||
14/05/2024 | 10:35:48,740 | 20 | 175,82 | |
20 | 175,82 | |||
20 | 175,82 | |||
14/05/2024 | 10:34:45,104 | 5 | 175,82 | |
5 | 175,82 | |||
5 | 175,82 | |||
14/05/2024 | 10:34:43,041 | 85 | 175,82 | |
85 | 175,82 | |||
85 | 175,82 | |||
14/05/2024 | 10:32:24,691 | 200 | 175,80 | |
200 | 175,80 | |||
200 | 175,80 | |||
14/05/2024 | 10:31:56,659 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
14/05/2024 | 10:30:58,300 | 200 | 175,86 | |
200 | 175,86 | |||
200 | 175,86 | |||
14/05/2024 | 10:29:07,556 | 20 | 175,78 | |
20 | 175,78 | |||
20 | 175,78 | |||
14/05/2024 | 10:28:40,687 | 6 | 175,78 | |
6 | 175,78 | |||
6 | 175,78 | |||
14/05/2024 | 10:26:41,127 | 172 | 175,74 | |
172 | 175,74 | |||
172 | 175,74 | |||
14/05/2024 | 10:24:35,359 | 15 | 175,74 | |
15 | 175,74 | |||
15 | 175,74 | |||
14/05/2024 | 10:24:09,501 | 10 | 175,76 | |
10 | 175,76 | |||
10 | 175,76 | |||
14/05/2024 | 10:20:54,289 | 170 | 175,80 | |
170 | 175,80 | |||
170 | 175,80 | |||
14/05/2024 | 10:20:45,746 | 15 | 175,78 | |
15 | 175,78 | |||
15 | 175,78 | |||
14/05/2024 | 10:13:51,095 | 55 | 175,70 | |
55 | 175,70 | |||
55 | 175,70 | |||
14/05/2024 | 10:13:09,468 | 18 | 175,70 | |
18 | 175,70 | |||
18 | 175,70 | |||
14/05/2024 | 10:11:37,884 | 50 | 175,72 | |
50 | 175,72 | |||
50 | 175,72 | |||
14/05/2024 | 10:11:31,506 | 40 | 175,70 | |
40 | 175,70 | |||
40 | 175,70 | |||
14/05/2024 | 10:09:55,545 | 7 | 175,68 | |
7 | 175,68 | |||
7 | 175,68 | |||
14/05/2024 | 10:08:32,915 | 250 | 175,66 | |
250 | 175,66 | |||
250 | 175,66 | |||
14/05/2024 | 10:07:29,535 | 25 | 175,84 | |
25 | 175,84 | |||
25 | 175,84 | |||
14/05/2024 | 10:06:59,684 | 62 | 175,88 | |
62 | 175,88 | |||
62 | 175,88 | |||
14/05/2024 | 10:03:39,535 | 5 | 175,90 | |
5 | 175,90 | |||
5 | 175,90 | |||
14/05/2024 | 10:01:08,322 | 200 | 175,94 | |
200 | 175,94 | |||
200 | 175,94 | |||
14/05/2024 | 10:00:14,291 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
14/05/2024 | 09:59:59,517 | 25 | 175,94 | |
25 | 175,94 | |||
25 | 175,94 | |||
14/05/2024 | 09:52:53,596 | 60 | 176,18 | |
60 | 176,18 | |||
60 | 176,18 | |||
14/05/2024 | 09:51:25,831 | 30 | 176,12 | |
30 | 176,12 | |||
30 | 176,12 | |||
14/05/2024 | 09:47:43,053 | 6 | 176,08 | |
6 | 176,08 | |||
6 | 176,08 | |||
14/05/2024 | 09:46:00,918 | 19 | 176,02 | |
19 | 176,02 | |||
19 | 176,02 | |||
14/05/2024 | 09:45:23,683 | 100 | 175,98 | |
100 | 175,98 | |||
100 | 175,98 | |||
14/05/2024 | 09:41:43,963 | 6 | 176,08 | |
6 | 176,08 | |||
6 | 176,08 | |||
14/05/2024 | 09:41:06,359 | 20 | 176,06 | |
20 | 176,06 | |||
20 | 176,06 | |||
14/05/2024 | 09:39:54,639 | 50 | 175,94 | |
50 | 175,94 | |||
50 | 175,94 | |||
14/05/2024 | 09:39:54,485 | 10 | 175,96 | |
10 | 175,96 | |||
10 | 175,96 | |||
14/05/2024 | 09:39:48,932 | 4 | 175,96 | |
4 | 175,96 | |||
4 | 175,96 | |||
14/05/2024 | 09:38:18,655 | 30 | 176,00 | |
30 | 176,00 | |||
30 | 176,00 | |||
14/05/2024 | 09:38:02,281 | 21 | 175,98 | |
21 | 175,98 | |||
21 | 175,98 | |||
14/05/2024 | 09:36:53,809 | 10 | 175,96 | |
10 | 175,96 | |||
10 | 175,96 | |||
14/05/2024 | 09:36:35,585 | 65 | 176,00 | |
65 | 176,00 | |||
65 | 176,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00