CECONOMY AG
- Informations
- Dernièr
- Négocier des titres
312
248
2,858
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:52:27,099 | 898 | 2,858 | |
898 | 2,858 | |||
898 | 2,858 | |||
17/05/2024 | 20:49:58,802 | 1 300 | 2,858 | |
1 300 | 2,858 | |||
1 300 | 2,858 | |||
17/05/2024 | 20:49:05,733 | 1 300 | 2,858 | |
400 | 2,858 | |||
900 | 2,858 | |||
1 300 | 2,858 | |||
17/05/2024 | 20:44:21,828 | 15 | 2,832 | |
15 | 2,832 | |||
15 | 2,832 | |||
17/05/2024 | 20:32:11,885 | 400 | 2,836 | |
400 | 2,836 | |||
400 | 2,836 | |||
17/05/2024 | 20:16:25,270 | 1 000 | 2,858 | |
1 000 | 2,858 | |||
1 000 | 2,858 | |||
17/05/2024 | 20:13:34,666 | 422 | 2,858 | |
422 | 2,858 | |||
422 | 2,858 | |||
17/05/2024 | 20:10:41,209 | 100 | 2,832 | |
100 | 2,832 | |||
100 | 2,832 | |||
17/05/2024 | 20:02:33,612 | 499 | 2,832 | |
499 | 2,832 | |||
499 | 2,832 | |||
17/05/2024 | 19:54:38,203 | 400 | 2,858 | |
400 | 2,858 | |||
400 | 2,858 | |||
17/05/2024 | 19:47:55,050 | 500 | 2,832 | |
500 | 2,832 | |||
500 | 2,832 | |||
17/05/2024 | 19:27:53,030 | 1 200 | 2,828 | |
1 200 | 2,828 | |||
1 200 | 2,828 | |||
17/05/2024 | 19:27:42,545 | 1 300 | 2,824 | |
1 300 | 2,824 | |||
1 300 | 2,824 | |||
17/05/2024 | 19:24:18,415 | 5 000 | 2,83 | |
1 390 | 2,83 | |||
3 610 | 2,83 | |||
5 000 | 2,83 | |||
17/05/2024 | 18:51:31,274 | 2 000 | 2,84 | |
2 000 | 2,84 | |||
613 | 2,84 | |||
1 387 | 2,84 | |||
17/05/2024 | 17:39:02,394 | 500 | 2,836 | |
500 | 2,836 | |||
500 | 2,836 | |||
17/05/2024 | 17:38:40,906 | 1 300 | 2,836 | |
1 300 | 2,836 | |||
1 300 | 2,836 | |||
17/05/2024 | 17:26:33,038 | 700 | 2,876 | |
700 | 2,876 | |||
700 | 2,876 | |||
17/05/2024 | 17:26:25,037 | 1 300 | 2,876 | |
1 300 | 2,876 | |||
1 300 | 2,876 | |||
17/05/2024 | 17:25:51,893 | 1 300 | 2,876 | |
1 300 | 2,876 | |||
1 300 | 2,876 | |||
17/05/2024 | 17:23:25,275 | 350 | 2,876 | |
350 | 2,876 | |||
350 | 2,876 | |||
17/05/2024 | 17:23:23,933 | 1 300 | 2,876 | |
1 300 | 2,876 | |||
1 300 | 2,876 | |||
17/05/2024 | 17:19:08,447 | 1 200 | 2,87 | |
1 200 | 2,87 | |||
1 200 | 2,87 | |||
17/05/2024 | 17:18:44,096 | 400 | 2,866 | |
400 | 2,866 | |||
400 | 2,866 | |||
17/05/2024 | 17:18:43,945 | 1 200 | 2,866 | |
1 200 | 2,866 | |||
1 200 | 2,866 | |||
17/05/2024 | 17:18:24,530 | 1 300 | 2,872 | |
1 300 | 2,872 | |||
1 300 | 2,872 | |||
17/05/2024 | 17:18:24,278 | 1 488 | 2,87 | |
1 300 | 2,87 | |||
188 | 2,87 | |||
1 488 | 2,87 | |||
17/05/2024 | 17:18:18,765 | 1 300 | 2,87 | |
1 300 | 2,87 | |||
1 300 | 2,87 | |||
17/05/2024 | 17:17:34,612 | 1 650 | 2,87 | |
1 438 | 2,87 | |||
1 650 | 2,87 | |||
212 | 2,87 | |||
17/05/2024 | 17:15:22,875 | 1 300 | 2,866 | |
1 300 | 2,866 | |||
1 300 | 2,866 | |||
17/05/2024 | 17:12:01,538 | 353 | 2,862 | |
353 | 2,862 | |||
353 | 2,862 | |||
17/05/2024 | 17:09:17,890 | 554 | 2,86 | |
554 | 2,86 | |||
554 | 2,86 | |||
17/05/2024 | 17:09:17,625 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:17,284 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:16,968 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:16,677 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:16,326 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:15,991 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:15,680 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:15,370 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:14,702 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:14,076 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:13,428 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:12,781 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:11,819 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:11,620 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:09:06,466 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:08:47,575 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 17:08:39,882 | 1 300 | 2,864 | |
1 300 | 2,864 | |||
1 300 | 2,864 | |||
17/05/2024 | 17:08:39,577 | 19 846 | 2,864 | |
18 546 | 2,864 | |||
1 300 | 2,864 | |||
19 846 | 2,864 | |||
17/05/2024 | 17:08:13,513 | 1 300 | 2,864 | |
1 300 | 2,864 | |||
1 300 | 2,864 | |||
17/05/2024 | 17:06:23,887 | 1 000 | 2,862 | |
1 000 | 2,862 | |||
1 000 | 2,862 | |||
17/05/2024 | 17:03:23,072 | 150 | 2,858 | |
150 | 2,858 | |||
150 | 2,858 | |||
17/05/2024 | 16:59:01,289 | 1 100 | 2,864 | |
1 100 | 2,864 | |||
1 100 | 2,864 | |||
17/05/2024 | 16:59:01,102 | 1 300 | 2,864 | |
1 300 | 2,864 | |||
1 300 | 2,864 | |||
17/05/2024 | 16:58:57,947 | 1 300 | 2,864 | |
1 300 | 2,864 | |||
1 300 | 2,864 | |||
17/05/2024 | 16:58:51,199 | 1 300 | 2,864 | |
1 300 | 2,864 | |||
1 300 | 2,864 | |||
17/05/2024 | 16:57:42,485 | 21 100 | 2,868 | |
21 100 | 2,868 | |||
21 100 | 2,868 | |||
17/05/2024 | 16:57:36,832 | 1 300 | 2,868 | |
1 300 | 2,868 | |||
1 300 | 2,868 | |||
17/05/2024 | 16:57:36,562 | 1 300 | 2,868 | |
1 300 | 2,868 | |||
1 300 | 2,868 | |||
17/05/2024 | 16:57:35,188 | 1 300 | 2,868 | |
1 300 | 2,868 | |||
1 300 | 2,868 | |||
17/05/2024 | 16:54:14,357 | 9 800 | 2,858 | |
9 800 | 2,858 | |||
9 800 | 2,858 | |||
17/05/2024 | 16:54:04,666 | 1 300 | 2,856 | |
1 300 | 2,856 | |||
1 300 | 2,856 | |||
17/05/2024 | 16:54:04,198 | 1 300 | 2,856 | |
1 300 | 2,856 | |||
1 300 | 2,856 | |||
17/05/2024 | 16:54:03,858 | 1 300 | 2,856 | |
1 300 | 2,856 | |||
1 300 | 2,856 | |||
17/05/2024 | 16:53:24,879 | 1 300 | 2,856 | |
1 300 | 2,856 | |||
1 300 | 2,856 | |||
17/05/2024 | 16:50:11,183 | 1 167 | 2,85 | |
1 167 | 2,85 | |||
2 | 2,85 | |||
1 165 | 2,85 | |||
17/05/2024 | 16:50:10,994 | 1 300 | 2,85 | |
667 | 2,85 | |||
1 300 | 2,85 | |||
333 | 2,85 | |||
300 | 2,85 | |||
17/05/2024 | 16:50:10,834 | 1 300 | 2,85 | |
1 300 | 2,85 | |||
1 300 | 2,85 | |||
17/05/2024 | 16:50:10,628 | 1 300 | 2,85 | |
1 300 | 2,85 | |||
1 300 | 2,85 | |||
17/05/2024 | 16:50:10,508 | 1 933 | 2,85 | |
1 933 | 2,85 | |||
1 300 | 2,85 | |||
633 | 2,85 | |||
17/05/2024 | 16:50:10,332 | 1 300 | 2,85 | |
1 300 | 2,85 | |||
1 300 | 2,85 | |||
17/05/2024 | 16:50:10,052 | 3 100 | 2,846 | |
3 100 | 2,846 | |||
1 800 | 2,846 | |||
1 300 | 2,846 | |||
17/05/2024 | 16:50:06,852 | 1 300 | 2,846 | |
1 300 | 2,846 | |||
1 300 | 2,846 | |||
17/05/2024 | 16:50:04,100 | 1 300 | 2,846 | |
1 300 | 2,846 | |||
1 300 | 2,846 | |||
17/05/2024 | 16:49:40,991 | 3 000 | 2,846 | |
3 000 | 2,846 | |||
3 000 | 2,846 | |||
17/05/2024 | 16:48:38,343 | 1 000 | 2,844 | |
1 000 | 2,844 | |||
1 000 | 2,844 | |||
17/05/2024 | 16:46:40,964 | 1 300 | 2,844 | |
1 300 | 2,844 | |||
1 300 | 2,844 | |||
17/05/2024 | 16:46:26,346 | 1 300 | 2,848 | |
1 300 | 2,848 | |||
1 300 | 2,848 | |||
17/05/2024 | 16:34:06,047 | 110 | 2,852 | |
110 | 2,852 | |||
110 | 2,852 | |||
17/05/2024 | 16:34:03,414 | 1 300 | 2,852 | |
1 300 | 2,852 | |||
1 300 | 2,852 | |||
17/05/2024 | 16:34:02,484 | 1 300 | 2,852 | |
1 300 | 2,852 | |||
1 300 | 2,852 | |||
17/05/2024 | 16:34:00,471 | 1 300 | 2,852 | |
1 300 | 2,852 | |||
1 300 | 2,852 | |||
17/05/2024 | 16:31:51,399 | 6 | 2,862 | |
6 | 2,862 | |||
6 | 2,862 | |||
17/05/2024 | 16:31:41,576 | 75 | 2,854 | |
75 | 2,854 | |||
75 | 2,854 | |||
17/05/2024 | 16:30:13,078 | 15 | 2,86 | |
15 | 2,86 | |||
15 | 2,86 | |||
17/05/2024 | 16:29:55,419 | 3 000 | 2,854 | |
3 000 | 2,854 | |||
3 000 | 2,854 | |||
17/05/2024 | 16:13:48,641 | 600 | 2,846 | |
600 | 2,846 | |||
600 | 2,846 | |||
17/05/2024 | 16:11:18,005 | 1 300 | 2,846 | |
1 300 | 2,846 | |||
1 300 | 2,846 | |||
17/05/2024 | 16:06:55,147 | 50 | 2,84 | |
50 | 2,84 | |||
50 | 2,84 | |||
17/05/2024 | 16:03:06,600 | 62 | 2,87 | |
62 | 2,87 | |||
62 | 2,87 | |||
17/05/2024 | 16:02:29,474 | 600 | 2,858 | |
600 | 2,858 | |||
600 | 2,858 | |||
17/05/2024 | 16:02:26,442 | 1 200 | 2,858 | |
1 200 | 2,858 | |||
1 200 | 2,858 | |||
17/05/2024 | 16:02:26,373 | 1 200 | 2,858 | |
1 200 | 2,858 | |||
1 200 | 2,858 | |||
17/05/2024 | 15:56:27,507 | 700 | 2,86 | |
700 | 2,86 | |||
700 | 2,86 | |||
17/05/2024 | 15:56:24,702 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 15:55:06,225 | 700 | 2,854 | |
700 | 2,854 | |||
700 | 2,854 | |||
17/05/2024 | 15:55:01,342 | 1 300 | 2,854 | |
1 300 | 2,854 | |||
1 300 | 2,854 | |||
17/05/2024 | 15:44:41,057 | 780 | 2,88 | |
780 | 2,88 | |||
780 | 2,88 | |||
17/05/2024 | 15:43:24,233 | 167 | 2,872 | |
167 | 2,872 | |||
167 | 2,872 | |||
17/05/2024 | 15:37:29,398 | 200 | 2,858 | |
200 | 2,858 | |||
200 | 2,858 | |||
17/05/2024 | 15:31:43,581 | 1 000 | 2,89 | |
1 000 | 2,89 | |||
1 000 | 2,89 | |||
17/05/2024 | 15:29:58,734 | 2 100 | 2,882 | |
365 | 2,882 | |||
2 100 | 2,882 | |||
1 735 | 2,882 | |||
17/05/2024 | 15:29:15,242 | 2 400 | 2,878 | |
2 400 | 2,878 | |||
2 400 | 2,878 | |||
17/05/2024 | 15:29:10,321 | 1 300 | 2,878 | |
1 300 | 2,878 | |||
1 300 | 2,878 | |||
17/05/2024 | 15:26:36,345 | 1 300 | 2,882 | |
1 300 | 2,882 | |||
1 300 | 2,882 | |||
17/05/2024 | 15:25:30,729 | 3 389 | 2,88 | |
1 000 | 2,88 | |||
100 | 2,88 | |||
820 | 2,88 | |||
469 | 2,88 | |||
1 000 | 2,88 | |||
3 389 | 2,88 | |||
17/05/2024 | 15:25:12,236 | 1 300 | 2,88 | |
1 300 | 2,88 | |||
1 031 | 2,88 | |||
139 | 2,88 | |||
130 | 2,88 | |||
17/05/2024 | 15:24:40,820 | 1 300 | 2,872 | |
1 300 | 2,872 | |||
1 300 | 2,872 | |||
17/05/2024 | 15:24:03,269 | 400 | 2,872 | |
400 | 2,872 | |||
400 | 2,872 | |||
17/05/2024 | 15:21:19,925 | 2 560 | 2,86 | |
1 250 | 2,86 | |||
2 300 | 2,86 | |||
1 310 | 2,86 | |||
260 | 2,86 | |||
17/05/2024 | 15:20:56,033 | 1 300 | 2,86 | |
1 300 | 2,86 | |||
1 300 | 2,86 | |||
17/05/2024 | 15:18:36,970 | 1 300 | 2,854 | |
1 300 | 2,854 | |||
1 300 | 2,854 | |||
17/05/2024 | 15:16:06,898 | 1 000 | 2,854 | |
1 000 | 2,854 | |||
1 000 | 2,854 | |||
17/05/2024 | 15:15:08,460 | 1 000 | 2,852 | |
1 000 | 2,852 | |||
1 000 | 2,852 | |||
17/05/2024 | 15:13:12,358 | 1 000 | 2,858 | |
1 000 | 2,858 | |||
1 000 | 2,858 | |||
17/05/2024 | 15:10:55,782 | 1 046 | 2,848 | |
1 046 | 2,848 | |||
1 046 | 2,848 | |||
17/05/2024 | 15:09:41,402 | 1 000 | 2,844 | |
1 000 | 2,844 | |||
1 000 | 2,844 | |||
17/05/2024 | 15:08:51,934 | 580 | 2,846 | |
580 | 2,846 | |||
580 | 2,846 | |||
17/05/2024 | 15:04:25,286 | 1 192 | 2,85 | |
1 192 | 2,85 | |||
1 192 | 2,85 | |||
17/05/2024 | 15:04:24,765 | 9 500 | 2,85 | |
1 252 | 2,85 | |||
735 | 2,85 | |||
3 000 | 2,85 | |||
1 300 | 2,85 | |||
3 808 | 2,85 | |||
8 200 | 2,85 | |||
705 | 2,85 | |||
17/05/2024 | 15:04:19,279 | 1 300 | 2,85 | |
248 | 2,85 | |||
700 | 2,85 | |||
1 300 | 2,85 | |||
352 | 2,85 | |||
17/05/2024 | 14:56:04,548 | 8 915 | 2,84 | |
700 | 2,84 | |||
3 500 | 2,84 | |||
1 000 | 2,84 | |||
8 915 | 2,84 | |||
3 715 | 2,84 | |||
17/05/2024 | 14:55:56,198 | 1 300 | 2,84 | |
1 300 | 2,84 | |||
285 | 2,84 | |||
1 015 | 2,84 | |||
17/05/2024 | 14:51:04,884 | 500 | 2,83 | |
500 | 2,83 | |||
500 | 2,83 | |||
17/05/2024 | 14:50:48,723 | 2 930 | 2,822 | |
2 930 | 2,822 | |||
2 930 | 2,822 | |||
17/05/2024 | 14:50:37,036 | 2 170 | 2,82 | |
1 200 | 2,82 | |||
870 | 2,82 | |||
1 300 | 2,82 | |||
970 | 2,82 | |||
17/05/2024 | 14:50:36,875 | 1 200 | 2,82 | |
1 200 | 2,82 | |||
1 200 | 2,82 | |||
17/05/2024 | 14:49:37,638 | 1 500 | 2,82 | |
800 | 2,82 | |||
1 500 | 2,82 | |||
700 | 2,82 | |||
17/05/2024 | 14:49:31,645 | 1 000 | 2,816 | |
1 000 | 2,816 | |||
1 000 | 2,816 | |||
17/05/2024 | 14:49:31,585 | 1 000 | 2,81 | |
1 000 | 2,81 | |||
1 000 | 2,81 | |||
17/05/2024 | 14:49:19,181 | 900 | 2,806 | |
900 | 2,806 | |||
900 | 2,806 | |||
17/05/2024 | 14:48:17,229 | 703 | 2,806 | |
703 | 2,806 | |||
703 | 2,806 | |||
17/05/2024 | 14:44:35,023 | 1 300 | 2,806 | |
1 300 | 2,806 | |||
1 300 | 2,806 | |||
17/05/2024 | 14:44:11,836 | 250 | 2,796 | |
250 | 2,796 | |||
250 | 2,796 | |||
17/05/2024 | 14:39:55,517 | 550 | 2,794 | |
550 | 2,794 | |||
550 | 2,794 | |||
17/05/2024 | 14:36:49,229 | 6 900 | 2,81 | |
6 900 | 2,81 | |||
6 900 | 2,81 | |||
17/05/2024 | 14:36:36,668 | 1 300 | 2,81 | |
600 | 2,81 | |||
700 | 2,81 | |||
1 300 | 2,81 | |||
17/05/2024 | 14:33:44,045 | 30 | 2,808 | |
30 | 2,808 | |||
30 | 2,808 | |||
17/05/2024 | 14:33:12,679 | 250 | 2,80 | |
250 | 2,80 | |||
250 | 2,80 | |||
17/05/2024 | 14:27:24,932 | 100 | 2,80 | |
100 | 2,80 | |||
100 | 2,80 | |||
17/05/2024 | 14:17:19,850 | 1 300 | 2,81 | |
1 300 | 2,81 | |||
1 300 | 2,81 | |||
17/05/2024 | 14:15:31,171 | 14 144 | 2,802 | |
13 394 | 2,802 | |||
14 144 | 2,802 | |||
750 | 2,802 | |||
17/05/2024 | 14:15:16,491 | 1 300 | 2,80 | |
1 300 | 2,80 | |||
1 300 | 2,80 | |||
17/05/2024 | 14:15:12,975 | 2 641 | 2,80 | |
2 641 | 2,80 | |||
2 641 | 2,80 | |||
17/05/2024 | 14:13:50,918 | 647 | 2,798 | |
647 | 2,798 | |||
647 | 2,798 | |||
17/05/2024 | 14:07:05,851 | 1 200 | 2,80 | |
1 152 | 2,80 | |||
1 200 | 2,80 | |||
48 | 2,80 | |||
17/05/2024 | 14:07:05,720 | 1 200 | 2,80 | |
548 | 2,80 | |||
425 | 2,80 | |||
1 200 | 2,80 | |||
227 | 2,80 | |||
17/05/2024 | 14:07:01,090 | 2 425 | 2,80 | |
2 425 | 2,80 | |||
750 | 2,80 | |||
1 675 | 2,80 | |||
17/05/2024 | 14:06:58,850 | 100 | 2,798 | |
100 | 2,798 | |||
100 | 2,798 | |||
17/05/2024 | 14:01:13,235 | 500 | 2,796 | |
500 | 2,796 | |||
500 | 2,796 | |||
17/05/2024 | 13:55:54,434 | 210 | 2,792 | |
210 | 2,792 | |||
210 | 2,792 | |||
17/05/2024 | 13:52:12,589 | 500 | 2,794 | |
500 | 2,794 | |||
500 | 2,794 | |||
17/05/2024 | 13:49:43,972 | 50 | 2,796 | |
50 | 2,796 | |||
50 | 2,796 | |||
17/05/2024 | 13:49:43,905 | 200 | 2,792 | |
200 | 2,792 | |||
200 | 2,792 | |||
17/05/2024 | 13:49:30,491 | 1 300 | 2,792 | |
1 300 | 2,792 | |||
1 300 | 2,792 | |||
17/05/2024 | 13:38:28,102 | 669 | 2,792 | |
669 | 2,792 | |||
669 | 2,792 | |||
17/05/2024 | 13:32:10,191 | 50 | 2,788 | |
50 | 2,788 | |||
50 | 2,788 | |||
17/05/2024 | 13:23:35,836 | 1 500 | 2,79 | |
1 500 | 2,79 | |||
1 500 | 2,79 | |||
17/05/2024 | 13:23:32,476 | 100 | 2,79 | |
100 | 2,79 | |||
100 | 2,79 | |||
17/05/2024 | 13:23:28,212 | 1 200 | 2,79 | |
1 200 | 2,79 | |||
1 200 | 2,79 | |||
17/05/2024 | 13:23:28,135 | 1 200 | 2,79 | |
1 200 | 2,79 | |||
1 200 | 2,79 | |||
17/05/2024 | 13:22:35,339 | 200 | 2,784 | |
200 | 2,784 | |||
200 | 2,784 | |||
17/05/2024 | 13:22:30,966 | 1 300 | 2,784 | |
1 300 | 2,784 | |||
1 300 | 2,784 | |||
17/05/2024 | 13:21:09,435 | 1 000 | 2,784 | |
1 000 | 2,784 | |||
1 000 | 2,784 | |||
17/05/2024 | 13:21:03,705 | 1 300 | 2,784 | |
1 300 | 2,784 | |||
1 300 | 2,784 | |||
17/05/2024 | 13:15:55,318 | 100 | 2,776 | |
100 | 2,776 | |||
100 | 2,776 | |||
17/05/2024 | 13:15:51,159 | 1 300 | 2,776 | |
1 300 | 2,776 | |||
1 300 | 2,776 | |||
17/05/2024 | 13:08:56,025 | 267 | 2,77 | |
267 | 2,77 | |||
267 | 2,77 | |||
17/05/2024 | 13:08:09,933 | 500 | 2,772 | |
500 | 2,772 | |||
500 | 2,772 | |||
17/05/2024 | 13:07:02,733 | 600 | 2,776 | |
600 | 2,776 | |||
600 | 2,776 | |||
17/05/2024 | 13:04:02,346 | 1 200 | 2,776 | |
1 200 | 2,776 | |||
1 200 | 2,776 | |||
17/05/2024 | 13:02:21,073 | 1 000 | 2,77 | |
1 000 | 2,77 | |||
1 000 | 2,77 | |||
17/05/2024 | 12:58:17,075 | 1 200 | 2,776 | |
1 200 | 2,776 | |||
1 200 | 2,776 | |||
17/05/2024 | 12:54:59,562 | 1 000 | 2,776 | |
1 000 | 2,776 | |||
1 000 | 2,776 | |||
17/05/2024 | 12:53:03,376 | 6 400 | 2,77 | |
1 700 | 2,77 | |||
6 400 | 2,77 | |||
3 700 | 2,77 | |||
1 000 | 2,77 | |||
17/05/2024 | 12:52:32,417 | 1 300 | 2,77 | |
1 300 | 2,77 | |||
1 000 | 2,77 | |||
300 | 2,77 | |||
17/05/2024 | 12:40:45,188 | 1 000 | 2,754 | |
1 000 | 2,754 | |||
1 000 | 2,754 | |||
17/05/2024 | 12:39:39,682 | 1 300 | 2,756 | |
1 300 | 2,756 | |||
1 300 | 2,756 | |||
17/05/2024 | 12:36:38,737 | 1 300 | 2,758 | |
1 300 | 2,758 | |||
1 300 | 2,758 | |||
17/05/2024 | 12:34:18,250 | 600 | 2,76 | |
600 | 2,76 | |||
600 | 2,76 | |||
17/05/2024 | 12:33:55,176 | 1 300 | 2,76 | |
1 300 | 2,76 | |||
1 300 | 2,76 | |||
17/05/2024 | 12:31:39,854 | 1 000 | 2,76 | |
1 000 | 2,76 | |||
1 000 | 2,76 | |||
17/05/2024 | 12:31:39,723 | 1 000 | 2,76 | |
1 000 | 2,76 | |||
1 000 | 2,76 | |||
17/05/2024 | 12:29:05,685 | 400 | 2,756 | |
400 | 2,756 | |||
400 | 2,756 | |||
17/05/2024 | 12:26:16,714 | 800 | 2,756 | |
800 | 2,756 | |||
800 | 2,756 | |||
17/05/2024 | 12:26:16,558 | 3 135 | 2,75 | |
3 135 | 2,75 | |||
1 300 | 2,75 | |||
1 835 | 2,75 | |||
17/05/2024 | 12:26:12,028 | 1 300 | 2,75 | |
1 300 | 2,75 | |||
140 | 2,75 | |||
1 160 | 2,75 | |||
17/05/2024 | 12:22:44,494 | 700 | 2,74 | |
700 | 2,74 | |||
700 | 2,74 | |||
17/05/2024 | 12:22:24,244 | 1 300 | 2,74 | |
1 300 | 2,74 | |||
1 300 | 2,74 | |||
17/05/2024 | 11:45:20,885 | 632 | 2,64 | |
632 | 2,64 | |||
632 | 2,64 | |||
17/05/2024 | 11:38:16,862 | 350 | 2,606 | |
350 | 2,606 | |||
350 | 2,606 | |||
17/05/2024 | 11:38:07,837 | 1 400 | 2,606 | |
1 400 | 2,606 | |||
1 400 | 2,606 | |||
17/05/2024 | 11:29:21,070 | 1 400 | 2,608 | |
1 400 | 2,608 | |||
1 400 | 2,608 | |||
17/05/2024 | 11:28:46,760 | 500 | 2,608 | |
500 | 2,608 | |||
500 | 2,608 | |||
17/05/2024 | 11:20:23,121 | 534 | 2,618 | |
534 | 2,618 | |||
534 | 2,618 | |||
17/05/2024 | 11:15:29,502 | 1 400 | 2,618 | |
1 400 | 2,618 | |||
1 400 | 2,618 | |||
17/05/2024 | 11:03:37,554 | 1 300 | 2,594 | |
1 300 | 2,594 | |||
1 300 | 2,594 | |||
17/05/2024 | 10:56:03,254 | 8 600 | 2,592 | |
1 600 | 2,592 | |||
8 600 | 2,592 | |||
7 000 | 2,592 | |||
17/05/2024 | 10:55:29,613 | 1 400 | 2,60 | |
1 400 | 2,60 | |||
1 400 | 2,60 | |||
17/05/2024 | 10:49:37,960 | 800 | 2,586 | |
800 | 2,586 | |||
800 | 2,586 | |||
17/05/2024 | 10:35:19,920 | 860 | 2,62 | |
860 | 2,62 | |||
860 | 2,62 | |||
17/05/2024 | 10:35:06,068 | 1 400 | 2,62 | |
1 400 | 2,62 | |||
1 400 | 2,62 | |||
17/05/2024 | 10:33:19,606 | 240 | 2,62 | |
240 | 2,62 | |||
240 | 2,62 | |||
17/05/2024 | 10:23:26,638 | 400 | 2,64 | |
400 | 2,64 | |||
400 | 2,64 | |||
17/05/2024 | 10:15:15,323 | 40 | 2,652 | |
40 | 2,652 | |||
40 | 2,652 | |||
17/05/2024 | 10:14:25,961 | 1 400 | 2,652 | |
1 400 | 2,652 | |||
1 400 | 2,652 | |||
17/05/2024 | 10:06:04,511 | 100 | 2,672 | |
100 | 2,672 | |||
100 | 2,672 | |||
17/05/2024 | 10:05:46,576 | 1 400 | 2,672 | |
1 400 | 2,672 | |||
1 400 | 2,672 | |||
17/05/2024 | 10:01:57,144 | 1 000 | 2,682 | |
1 000 | 2,682 | |||
1 000 | 2,682 | |||
17/05/2024 | 09:59:00,997 | 330 | 2,682 | |
330 | 2,682 | |||
330 | 2,682 | |||
17/05/2024 | 09:52:21,112 | 700 | 2,702 | |
700 | 2,702 | |||
700 | 2,702 | |||
17/05/2024 | 09:52:21,017 | 1 300 | 2,702 | |
1 300 | 2,702 | |||
1 300 | 2,702 | |||
17/05/2024 | 09:52:19,645 | 1 100 | 2,692 | |
1 100 | 2,692 | |||
1 100 | 2,692 | |||
17/05/2024 | 09:46:19,554 | 40 | 2,70 | |
40 | 2,70 | |||
40 | 2,70 | |||
17/05/2024 | 09:46:19,414 | 1 300 | 2,70 | |
80 | 2,70 | |||
1 160 | 2,70 | |||
60 | 2,70 | |||
1 300 | 2,70 | |||
17/05/2024 | 09:46:19,240 | 1 300 | 2,70 | |
1 300 | 2,70 | |||
1 300 | 2,70 | |||
17/05/2024 | 09:46:19,085 | 1 300 | 2,70 | |
1 300 | 2,70 | |||
1 300 | 2,70 | |||
17/05/2024 | 09:46:09,639 | 1 300 | 2,70 | |
1 300 | 2,70 | |||
1 300 | 2,70 | |||
17/05/2024 | 09:44:14,645 | 400 | 2,702 | |
400 | 2,702 | |||
400 | 2,702 | |||
17/05/2024 | 09:44:14,450 | 1 300 | 2,702 | |
1 300 | 2,702 | |||
1 300 | 2,702 | |||
17/05/2024 | 09:44:07,573 | 1 300 | 2,702 | |
1 300 | 2,702 | |||
1 300 | 2,702 | |||
17/05/2024 | 09:26:06,180 | 7 320 | 2,748 | |
7 320 | 2,748 | |||
7 320 | 2,748 | |||
17/05/2024 | 09:25:59,896 | 1 300 | 2,756 | |
1 300 | 2,756 | |||
1 300 | 2,756 | |||
17/05/2024 | 09:25:19,818 | 80 | 2,76 | |
80 | 2,76 | |||
80 | 2,76 | |||
17/05/2024 | 09:17:21,412 | 1 000 | 2,79 | |
1 000 | 2,79 | |||
1 000 | 2,79 | |||
17/05/2024 | 09:17:06,517 | 650 | 2,784 | |
650 | 2,784 | |||
650 | 2,784 | |||
17/05/2024 | 09:15:27,864 | 200 | 2,776 | |
200 | 2,776 | |||
200 | 2,776 | |||
17/05/2024 | 09:15:21,476 | 1 300 | 2,776 | |
1 300 | 2,776 | |||
1 300 | 2,776 | |||
17/05/2024 | 09:03:49,646 | 1 200 | 2,778 | |
1 200 | 2,778 | |||
1 200 | 2,778 | |||
17/05/2024 | 09:03:27,917 | 2 700 | 2,77 | |
2 700 | 2,77 | |||
1 400 | 2,77 | |||
1 300 | 2,77 | |||
17/05/2024 | 09:03:21,634 | 1 300 | 2,77 | |
1 300 | 2,77 | |||
1 300 | 2,77 | |||
17/05/2024 | 09:02:07,633 | 3 000 | 2,75 | |
1 500 | 2,75 | |||
1 500 | 2,75 | |||
3 000 | 2,75 | |||
17/05/2024 | 09:02:07,449 | 5 000 | 2,738 | |
2 500 | 2,738 | |||
5 000 | 2,738 | |||
2 500 | 2,738 | |||
17/05/2024 | 09:01:34,371 | 1 300 | 2,742 | |
1 300 | 2,742 | |||
1 300 | 2,742 | |||
17/05/2024 | 09:01:27,645 | 700 | 2,748 | |
700 | 2,748 | |||
700 | 2,748 | |||
17/05/2024 | 08:57:08,043 | 2 500 | 2,712 | |
2 500 | 2,712 | |||
1 500 | 2,712 | |||
1 000 | 2,712 | |||
17/05/2024 | 08:57:01,482 | 1 000 | 2,728 | |
1 000 | 2,728 | |||
1 000 | 2,728 | |||
17/05/2024 | 08:53:41,990 | 2 200 | 2,728 | |
2 200 | 2,728 | |||
2 200 | 2,728 | |||
17/05/2024 | 08:53:21,065 | 2 800 | 2,728 | |
2 800 | 2,728 | |||
2 800 | 2,728 | |||
17/05/2024 | 08:50:33,426 | 1 500 | 2,728 | |
1 500 | 2,728 | |||
1 500 | 2,728 | |||
17/05/2024 | 08:42:01,635 | 5 | 2,728 | |
5 | 2,728 | |||
5 | 2,728 | |||
17/05/2024 | 08:30:33,189 | 15 | 2,748 | |
15 | 2,748 | |||
15 | 2,748 | |||
17/05/2024 | 08:15:32,714 | 500 | 2,748 | |
500 | 2,748 | |||
500 | 2,748 | |||
17/05/2024 | 08:15:02,042 | 500 | 2,722 | |
500 | 2,722 | |||
500 | 2,722 | |||
17/05/2024 | 08:13:48,972 | 16 | 2,722 | |
16 | 2,722 | |||
16 | 2,722 | |||
17/05/2024 | 08:10:40,394 | 820 | 2,748 | |
20 | 2,748 | |||
800 | 2,748 | |||
820 | 2,748 | |||
17/05/2024 | 08:00:07,576 | 1 555 | 2,722 | |
1 155 | 2,722 | |||
1 555 | 2,722 | |||
400 | 2,722 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00