Ströer SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
99
93
66,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:09:10,834 | 90 | 66,70 | |
90 | 66,70 | |||
90 | 66,70 | |||
17/05/2024 | 20:40:33,431 | 80 | 66,75 | |
80 | 66,75 | |||
80 | 66,75 | |||
17/05/2024 | 20:39:16,434 | 75 | 66,75 | |
75 | 66,75 | |||
75 | 66,75 | |||
17/05/2024 | 20:39:15,190 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
17/05/2024 | 19:36:48,345 | 15 | 66,75 | |
15 | 66,75 | |||
15 | 66,75 | |||
17/05/2024 | 18:56:04,692 | 45 | 66,75 | |
45 | 66,75 | |||
10 | 66,75 | |||
35 | 66,75 | |||
17/05/2024 | 18:12:14,901 | 40 | 66,50 | |
40 | 66,50 | |||
40 | 66,50 | |||
17/05/2024 | 18:00:50,361 | 30 | 66,50 | |
30 | 66,50 | |||
30 | 66,50 | |||
17/05/2024 | 18:00:13,069 | 120 | 66,50 | |
35 | 66,50 | |||
85 | 66,50 | |||
120 | 66,50 | |||
17/05/2024 | 17:42:06,566 | 85 | 66,75 | |
85 | 66,75 | |||
85 | 66,75 | |||
17/05/2024 | 17:27:10,754 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
17/05/2024 | 17:21:53,048 | 100 | 66,75 | |
100 | 66,75 | |||
100 | 66,75 | |||
17/05/2024 | 17:21:36,692 | 40 | 66,80 | |
40 | 66,80 | |||
40 | 66,80 | |||
17/05/2024 | 17:21:34,614 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
17/05/2024 | 17:21:13,923 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
17/05/2024 | 17:14:15,170 | 75 | 66,95 | |
75 | 66,95 | |||
75 | 66,95 | |||
17/05/2024 | 17:08:11,704 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
17/05/2024 | 17:05:42,821 | 84 | 66,55 | |
84 | 66,55 | |||
84 | 66,55 | |||
17/05/2024 | 17:05:26,953 | 23 | 66,55 | |
23 | 66,55 | |||
23 | 66,55 | |||
17/05/2024 | 17:05:01,085 | 80 | 66,50 | |
80 | 66,50 | |||
80 | 66,50 | |||
17/05/2024 | 17:04:39,543 | 100 | 66,45 | |
100 | 66,45 | |||
100 | 66,45 | |||
17/05/2024 | 17:04:38,868 | 38 | 66,50 | |
38 | 66,50 | |||
38 | 66,50 | |||
17/05/2024 | 17:02:17,811 | 100 | 66,25 | |
100 | 66,25 | |||
100 | 66,25 | |||
17/05/2024 | 16:49:51,544 | 100 | 66,40 | |
100 | 66,40 | |||
100 | 66,40 | |||
17/05/2024 | 16:25:23,507 | 32 | 66,35 | |
32 | 66,35 | |||
32 | 66,35 | |||
17/05/2024 | 16:24:19,034 | 100 | 66,35 | |
100 | 66,35 | |||
100 | 66,35 | |||
17/05/2024 | 16:15:04,811 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
17/05/2024 | 16:09:15,412 | 20 | 66,20 | |
20 | 66,20 | |||
20 | 66,20 | |||
17/05/2024 | 16:08:51,780 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
17/05/2024 | 15:57:52,592 | 100 | 66,35 | |
100 | 66,35 | |||
100 | 66,35 | |||
17/05/2024 | 15:54:08,787 | 100 | 66,40 | |
100 | 66,40 | |||
100 | 66,40 | |||
17/05/2024 | 15:52:41,569 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
17/05/2024 | 15:44:36,919 | 4 | 66,40 | |
4 | 66,40 | |||
4 | 66,40 | |||
17/05/2024 | 15:42:19,243 | 54 | 66,35 | |
54 | 66,35 | |||
54 | 66,35 | |||
17/05/2024 | 15:41:10,042 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
17/05/2024 | 15:32:27,829 | 75 | 66,40 | |
75 | 66,40 | |||
75 | 66,40 | |||
17/05/2024 | 15:19:24,741 | 37 | 66,55 | |
37 | 66,55 | |||
37 | 66,55 | |||
17/05/2024 | 15:02:03,635 | 50 | 66,50 | |
50 | 66,50 | |||
50 | 66,50 | |||
17/05/2024 | 15:01:55,315 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
17/05/2024 | 14:55:29,164 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
17/05/2024 | 14:54:54,297 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
17/05/2024 | 14:52:51,432 | 10 | 66,55 | |
10 | 66,55 | |||
10 | 66,55 | |||
17/05/2024 | 14:52:51,296 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
17/05/2024 | 14:52:49,787 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
17/05/2024 | 14:52:49,640 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
17/05/2024 | 14:52:49,422 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
17/05/2024 | 14:52:34,631 | 85 | 66,55 | |
85 | 66,55 | |||
85 | 66,55 | |||
17/05/2024 | 14:52:32,869 | 80 | 66,50 | |
80 | 66,50 | |||
80 | 66,50 | |||
17/05/2024 | 14:52:26,441 | 80 | 66,45 | |
80 | 66,45 | |||
80 | 66,45 | |||
17/05/2024 | 14:52:23,413 | 50 | 66,40 | |
50 | 66,40 | |||
50 | 66,40 | |||
17/05/2024 | 14:32:53,705 | 50 | 66,25 | |
50 | 66,25 | |||
50 | 66,25 | |||
17/05/2024 | 14:11:38,207 | 5 | 66,20 | |
5 | 66,20 | |||
5 | 66,20 | |||
17/05/2024 | 14:10:03,700 | 5 | 66,20 | |
5 | 66,20 | |||
5 | 66,20 | |||
17/05/2024 | 14:09:13,341 | 70 | 66,15 | |
70 | 66,15 | |||
70 | 66,15 | |||
17/05/2024 | 14:08:39,025 | 5 | 66,15 | |
5 | 66,15 | |||
5 | 66,15 | |||
17/05/2024 | 14:07:28,086 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
17/05/2024 | 14:06:43,818 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
17/05/2024 | 13:44:21,432 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
17/05/2024 | 13:43:03,955 | 41 | 66,10 | |
41 | 66,10 | |||
41 | 66,10 | |||
17/05/2024 | 13:43:01,645 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
17/05/2024 | 13:43:01,452 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
17/05/2024 | 13:43:00,115 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
17/05/2024 | 13:42:45,669 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
17/05/2024 | 13:40:36,363 | 100 | 66,05 | |
100 | 66,05 | |||
100 | 66,05 | |||
17/05/2024 | 13:06:31,042 | 12 | 66,05 | |
12 | 66,05 | |||
12 | 66,05 | |||
17/05/2024 | 12:33:27,869 | 2 | 66,05 | |
2 | 66,05 | |||
2 | 66,05 | |||
17/05/2024 | 12:27:57,602 | 20 | 66,00 | |
20 | 66,00 | |||
20 | 66,00 | |||
17/05/2024 | 12:06:54,203 | 10 | 66,00 | |
10 | 66,00 | |||
10 | 66,00 | |||
17/05/2024 | 11:58:11,016 | 100 | 66,05 | |
100 | 66,05 | |||
100 | 66,05 | |||
17/05/2024 | 11:58:10,885 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
17/05/2024 | 11:58:10,636 | 85 | 66,00 | |
8 | 66,00 | |||
85 | 66,00 | |||
77 | 66,00 | |||
17/05/2024 | 11:58:10,335 | 85 | 66,00 | |
85 | 66,00 | |||
85 | 66,00 | |||
17/05/2024 | 11:58:10,197 | 85 | 66,00 | |
85 | 66,00 | |||
85 | 66,00 | |||
17/05/2024 | 11:58:10,008 | 85 | 66,00 | |
85 | 66,00 | |||
85 | 66,00 | |||
17/05/2024 | 11:57:36,409 | 85 | 66,00 | |
18 | 66,00 | |||
67 | 66,00 | |||
85 | 66,00 | |||
17/05/2024 | 11:57:36,313 | 85 | 66,00 | |
85 | 66,00 | |||
85 | 66,00 | |||
17/05/2024 | 11:45:05,972 | 10 | 65,95 | |
10 | 65,95 | |||
10 | 65,95 | |||
17/05/2024 | 11:42:15,634 | 12 | 66,00 | |
12 | 66,00 | |||
12 | 66,00 | |||
17/05/2024 | 11:41:49,029 | 90 | 66,00 | |
90 | 66,00 | |||
90 | 66,00 | |||
17/05/2024 | 11:19:06,224 | 85 | 65,70 | |
85 | 65,70 | |||
85 | 65,70 | |||
17/05/2024 | 11:17:22,640 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
17/05/2024 | 11:13:28,558 | 25 | 65,80 | |
25 | 65,80 | |||
25 | 65,80 | |||
17/05/2024 | 11:10:25,129 | 45 | 65,75 | |
45 | 65,75 | |||
45 | 65,75 | |||
17/05/2024 | 10:59:45,151 | 23 | 65,70 | |
23 | 65,70 | |||
23 | 65,70 | |||
17/05/2024 | 10:38:15,052 | 11 | 65,60 | |
11 | 65,60 | |||
11 | 65,60 | |||
17/05/2024 | 10:24:10,666 | 20 | 65,35 | |
20 | 65,35 | |||
20 | 65,35 | |||
17/05/2024 | 10:24:05,160 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
17/05/2024 | 09:46:30,136 | 48 | 65,10 | |
48 | 65,10 | |||
48 | 65,10 | |||
17/05/2024 | 09:27:15,070 | 16 | 65,10 | |
16 | 65,10 | |||
16 | 65,10 | |||
17/05/2024 | 09:21:06,356 | 50 | 64,85 | |
50 | 64,85 | |||
50 | 64,85 | |||
17/05/2024 | 09:11:31,613 | 15 | 64,70 | |
15 | 64,70 | |||
15 | 64,70 | |||
17/05/2024 | 09:11:31,524 | 50 | 64,80 | |
50 | 64,80 | |||
50 | 64,80 | |||
17/05/2024 | 08:52:25,142 | 80 | 64,95 | |
80 | 64,95 | |||
80 | 64,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00