Tradegate Exchange

Commerzbank AG

899

654

14,375

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:56:31,433	300		14,375
			300	14,375
			300	14,375
14/05/2024	21:53:32,855	150		14,385
			150	14,385
			150	14,385
14/05/2024	21:50:52,599	155		14,385
			155	14,385
			155	14,385
14/05/2024	21:47:48,235	570		14,305
			331	14,305
			570	14,305
			200	14,305
			39	14,305
14/05/2024	21:47:21,598	660		14,37
			660	14,37
			660	14,37
14/05/2024	21:47:18,098	660		14,38
			160	14,38
			200	14,38
			660	14,38
			200	14,38
			100	14,38
14/05/2024	21:43:12,065	400		14,375
			400	14,375
			400	14,375
14/05/2024	21:42:02,635	3		14,385
			3	14,385
			3	14,385
14/05/2024	21:41:51,884	500		14,375
			400	14,375
			100	14,375
			500	14,375
14/05/2024	21:41:48,942	2 000		14,35
			2 000	14,35
			2 000	14,35
14/05/2024	21:41:37,338	1 500		14,355
			1 500	14,355
			200	14,355
			1 300	14,355
14/05/2024	21:27:01,653	12 016		14,35
			5 000	14,35
			2 916	14,35
			25	14,35
			200	14,35
			2 200	14,35
			1 000	14,35
			40	14,35
			150	14,35
			100	14,35
			376	14,35
			100	14,35
			9 100	14,35
			600	14,35
			2 200	14,35
			25	14,35
14/05/2024	21:26:48,818	1 500		14,345
			1 500	14,345
			1 500	14,345
14/05/2024	21:25:38,434	347		14,345
			347	14,345
			347	14,345
14/05/2024	21:25:38,308	1 500		14,345
			1 500	14,345
			1 500	14,345
14/05/2024	21:25:32,578	500		14,34
			500	14,34
			500	14,34
14/05/2024	21:25:32,150	1 500		14,34
			1 500	14,34
			1 500	14,34
14/05/2024	21:25:25,226	500		14,34
			500	14,34
			500	14,34
14/05/2024	21:18:56,567	400		14,325
			400	14,325
			400	14,325
14/05/2024	21:17:56,719	75		14,34
			75	14,34
			75	14,34
14/05/2024	21:15:57,843	1 170		14,32
			1 170	14,32
			1 170	14,32
14/05/2024	21:13:55,955	150		14,32
			150	14,32
			150	14,32
14/05/2024	21:13:36,085	280		14,335
			68	14,335
			280	14,335
			212	14,335
14/05/2024	21:12:09,733	50		14,335
			50	14,335
			50	14,335
14/05/2024	21:10:11,353	3 699		14,32
			399	14,32
			3 699	14,32
			3 300	14,32
14/05/2024	21:09:47,725	3 000		14,315
			3 000	14,315
			3 000	14,315
14/05/2024	21:09:00,407	350		14,315
			350	14,315
			294	14,315
			56	14,315
14/05/2024	21:08:55,645	350		14,305
			350	14,305
			350	14,305
14/05/2024	20:54:47,482	350		14,29
			350	14,29
			350	14,29
14/05/2024	20:51:44,046	150		14,315
			150	14,315
			150	14,315
14/05/2024	20:50:44,752	1 500		14,315
			1 500	14,315
			1 500	14,315
14/05/2024	20:48:08,682	40		14,29
			40	14,29
			40	14,29
14/05/2024	20:44:42,408	222		14,315
			222	14,315
			222	14,315
14/05/2024	20:42:06,284	3 000		14,315
			2 800	14,315
			3 000	14,315
			200	14,315
14/05/2024	20:41:56,823	30		14,285
			30	14,285
			30	14,285
14/05/2024	20:40:45,987	80		14,285
			80	14,285
			80	14,285
14/05/2024	20:40:10,896	100		14,315
			100	14,315
			100	14,315
14/05/2024	20:37:45,465	700		14,305
			200	14,305
			500	14,305
			700	14,305
14/05/2024	20:27:15,444	80		14,28
			80	14,28
			80	14,28
14/05/2024	20:23:44,214	1 475		14,28
			200	14,28
			49	14,28
			1 475	14,28
			919	14,28
			7	14,28
			300	14,28
14/05/2024	20:14:36,020	250		14,315
			250	14,315
			180	14,315
			70	14,315
14/05/2024	20:05:55,304	1 960		14,28
			1 460	14,28
			1 960	14,28
			500	14,28
14/05/2024	20:05:44,898	1 040		14,28
			300	14,28
			1 040	14,28
			740	14,28
14/05/2024	20:05:11,853	349		14,315
			349	14,315
			349	14,315
14/05/2024	20:04:24,926	200		14,305
			200	14,305
			200	14,305
14/05/2024	20:03:48,584	960		14,28
			960	14,28
			960	14,28
14/05/2024	20:03:43,173	2 040		14,28
			350	14,28
			300	14,28
			1 390	14,28
			2 040	14,28
14/05/2024	20:02:31,513	60		14,315
			11	14,315
			49	14,315
			60	14,315
14/05/2024	20:02:31,404	1 000		14,30
			500	14,30
			1 000	14,30
			29	14,30
			471	14,30
14/05/2024	19:58:18,836	1 000		14,295
			600	14,295
			1 000	14,295
			400	14,295
14/05/2024	19:54:25,575	350		14,28
			350	14,28
			350	14,28
14/05/2024	19:53:04,092	70		14,295
			70	14,295
			70	14,295
14/05/2024	19:51:51,919	200		14,28
			200	14,28
			200	14,28
14/05/2024	19:51:09,628	100		14,295
			100	14,295
			100	14,295
14/05/2024	19:37:47,140	90		14,30
			90	14,30
			90	14,30
14/05/2024	19:23:38,986	900		14,28
			49	14,28
			500	14,28
			900	14,28
			351	14,28
14/05/2024	19:22:17,511	570		14,285
			341	14,285
			29	14,285
			570	14,285
			200	14,285
14/05/2024	19:18:11,638	142		14,315
			142	14,315
			142	14,315
14/05/2024	19:15:43,225	25		14,315
			25	14,315
			25	14,315
14/05/2024	19:14:56,871	500		14,285
			500	14,285
			100	14,285
			400	14,285
14/05/2024	19:13:01,033	100		14,315
			100	14,315
			100	14,315
14/05/2024	18:59:47,538	280		14,29
			280	14,29
			280	14,29
14/05/2024	18:57:23,169	70		14,315
			70	14,315
			70	14,315
14/05/2024	18:52:03,757	1 746		14,315
			1 746	14,315
			1 697	14,315
			49	14,315
14/05/2024	18:51:37,712	1 040		14,30
			1 000	14,30
			40	14,30
			1 040	14,30
14/05/2024	18:51:21,937	1 000		14,295
			1 000	14,295
			1 000	14,295
14/05/2024	18:45:32,229	109		14,315
			109	14,315
			109	14,315
14/05/2024	18:45:02,396	60		14,315
			60	14,315
			60	14,315
14/05/2024	18:43:21,063	100		14,315
			100	14,315
			100	14,315
14/05/2024	18:40:27,312	300		14,315
			100	14,315
			300	14,315
			200	14,315
14/05/2024	18:31:16,212	2		14,31
			2	14,31
			2	14,31
14/05/2024	18:31:13,654	800		14,27
			451	14,27
			800	14,27
			49	14,27
			300	14,27
14/05/2024	18:31:06,774	1 300		14,28
			500	14,28
			800	14,28
			1 300	14,28
14/05/2024	18:27:43,372	500		14,315
			49	14,315
			500	14,315
			451	14,315
14/05/2024	18:27:29,211	144		14,27
			144	14,27
			144	14,27
14/05/2024	18:27:25,615	4 280		14,27
			300	14,27
			200	14,27
			4 280	14,27
			3 070	14,27
			710	14,27
14/05/2024	18:27:00,153	710		14,305
			710	14,305
			710	14,305
14/05/2024	18:23:52,445	3 000		14,315
			3 000	14,315
			3 000	14,315
14/05/2024	18:22:10,322	294		14,305
			294	14,305
			294	14,305
14/05/2024	18:21:28,071	300		14,315
			1	14,315
			300	14,315
			299	14,315
14/05/2024	18:21:07,300	275		14,305
			275	14,305
			275	14,305
14/05/2024	18:16:13,806	250		14,315
			250	14,315
			250	14,315
14/05/2024	18:15:07,182	20		14,30
			20	14,30
			20	14,30
14/05/2024	18:12:50,898	3 000		14,315
			3 000	14,315
			3 000	14,315
14/05/2024	18:12:41,823	300		14,315
			300	14,315
			100	14,315
			200	14,315
14/05/2024	18:04:38,894	82		14,315
			82	14,315
			82	14,315
14/05/2024	18:04:23,346	200		14,30
			200	14,30
			200	14,30
14/05/2024	17:57:04,838	70		14,30
			70	14,30
			70	14,30
14/05/2024	17:56:53,980	9 410		14,30
			9 410	14,30
			9 410	14,30
14/05/2024	17:56:42,302	250		14,305
			250	14,305
			250	14,305
14/05/2024	17:56:36,873	100		14,30
			100	14,30
			100	14,30
14/05/2024	17:54:10,654	2 200		14,275
			2 200	14,275
			2 200	14,275
14/05/2024	17:53:23,853	500		14,275
			500	14,275
			451	14,275
			49	14,275
14/05/2024	17:47:03,717	1 000		14,30
			1 000	14,30
			1 000	14,30
14/05/2024	17:46:56,177	1 000		14,295
			1 000	14,295
			1 000	14,295
14/05/2024	17:46:46,176	1 000		14,295
			1 000	14,295
			1 000	14,295
14/05/2024	17:46:26,503	9 401		14,26
			7 876	14,26
			9 401	14,26
			300	14,26
			200	14,26
			25	14,26
			1 000	14,26
14/05/2024	17:46:12,650	1 400		14,31
			1 400	14,31
			1 400	14,31
14/05/2024	17:45:07,322	1 000		14,31
			1 000	14,31
			1 000	14,31
14/05/2024	17:43:06,803	350		14,31
			350	14,31
			350	14,31
14/05/2024	17:42:55,734	1 000		14,31
			1 000	14,31
			800	14,31
			200	14,31
14/05/2024	17:41:52,862	725		14,31
			725	14,31
			725	14,31
14/05/2024	17:41:44,908	1 802		14,33
			2	14,33
			1 802	14,33
			1 800	14,33
14/05/2024	17:39:32,151	4 050		14,33
			2 000	14,33
			300	14,33
			250	14,33
			1 000	14,33
			4 050	14,33
			200	14,33
			300	14,33
14/05/2024	17:39:26,594	2 200		14,325
			2 200	14,325
			2 200	14,325
14/05/2024	17:38:11,264	2 800		14,325
			2 800	14,325
			2 800	14,325
14/05/2024	17:36:46,517	2 200		14,325
			2 200	14,325
			2 200	14,325
14/05/2024	17:36:24,611	3 858		14,32
			100	14,32
			1 142	14,32
			200	14,32
			2 416	14,32
			3 858	14,32
14/05/2024	17:36:15,851	1 142		14,295
			1 142	14,295
			1 142	14,295
14/05/2024	17:36:12,350	200		14,295
			200	14,295
			200	14,295
14/05/2024	17:36:04,456	300		14,30
			300	14,30
			300	14,30
14/05/2024	17:29:48,088	150		14,32
			150	14,32
			150	14,32
14/05/2024	17:29:15,046	200		14,325
			200	14,325
			200	14,325
14/05/2024	17:28:55,184	2 000		14,325
			2 000	14,325
			2 000	14,325
14/05/2024	17:28:27,433	700		14,32
			700	14,32
			700	14,32
14/05/2024	17:28:03,355	30		14,325
			30	14,325
			30	14,325
14/05/2024	17:27:55,718	700		14,325
			700	14,325
			700	14,325
14/05/2024	17:27:43,644	4		14,33
			4	14,33
			2	14,33
			2	14,33
14/05/2024	17:26:01,494	71		14,315
			71	14,315
			71	14,315
14/05/2024	17:25:52,952	700		14,32
			700	14,32
			700	14,32
14/05/2024	17:25:37,944	1 000		14,31
			1 000	14,31
			1 000	14,31
14/05/2024	17:25:32,838	20		14,305
			20	14,305
			20	14,305
14/05/2024	17:25:05,984	1 600		14,31
			1 600	14,31
			1 600	14,31
14/05/2024	17:24:50,120	1 000		14,31
			1 000	14,31
			1 000	14,31
14/05/2024	17:24:06,813	10		14,31
			10	14,31
			10	14,31
14/05/2024	17:23:32,850	300		14,315
			300	14,315
			300	14,315
14/05/2024	17:22:13,094	236		14,325
			236	14,325
			236	14,325
14/05/2024	17:22:12,719	1		14,33
			1	14,33
			1	14,33
14/05/2024	17:22:01,706	2 200		14,325
			2 200	14,325
			2 200	14,325
14/05/2024	17:22:00,454	8		14,32
			8	14,32
			8	14,32
14/05/2024	17:21:07,717	79		14,31
			79	14,31
			79	14,31
14/05/2024	17:19:47,762	20		14,31
			20	14,31
			20	14,31
14/05/2024	17:18:51,989	233		14,30
			233	14,30
			233	14,30
14/05/2024	17:18:51,520	600		14,295
			600	14,295
			600	14,295
14/05/2024	17:18:19,937	500		14,30
			500	14,30
			500	14,30
14/05/2024	17:18:18,702	1 000		14,30
			1 000	14,30
			1 000	14,30
14/05/2024	17:17:32,716	2 000		14,275
			2 000	14,275
			2 000	14,275
14/05/2024	17:17:25,742	5 800		14,275
			5 800	14,275
			5 800	14,275
14/05/2024	17:16:59,275	2 200		14,295
			2 200	14,295
			2 200	14,295
14/05/2024	17:16:45,749	2		14,29
			2	14,29
			2	14,29
14/05/2024	17:16:08,107	400		14,28
			400	14,28
			400	14,28
14/05/2024	17:16:05,709	1 600		14,28
			1 600	14,28
			1 600	14,28
14/05/2024	17:15:40,512	15 991		14,30
			12 389	14,30
			3 602	14,30
			15 991	14,30
14/05/2024	17:15:22,619	2 200		14,30
			2 200	14,30
			2 200	14,30
14/05/2024	17:15:20,406	2 200		14,30
			2 200	14,30
			2 200	14,30
14/05/2024	17:15:08,356	150		14,31
			150	14,31
			150	14,31
14/05/2024	17:15:01,452	2 200		14,32
			2 200	14,32
			2 200	14,32
14/05/2024	17:14:54,861	833		14,32
			161	14,32
			105	14,32
			833	14,32
			567	14,32
14/05/2024	17:14:48,508	2 200		14,32
			2 200	14,32
			2 200	14,32
14/05/2024	17:14:44,751	200		14,315
			200	14,315
			200	14,315
14/05/2024	17:13:57,322	2		14,315
			2	14,315
			2	14,315
14/05/2024	17:13:40,761	38		14,32
			38	14,32
			38	14,32
14/05/2024	17:13:09,272	15		14,32
			15	14,32
			15	14,32
14/05/2024	17:12:45,586	1 500		14,315
			1 500	14,315
			1 500	14,315
14/05/2024	17:12:43,937	180		14,32
			180	14,32
			180	14,32
14/05/2024	17:12:31,019	2 200		14,32
			600	14,32
			2 200	14,32
			100	14,32
			1 500	14,32
14/05/2024	17:12:09,188	150		14,315
			150	14,315
			150	14,315
14/05/2024	17:12:01,702	2 200		14,315
			2 200	14,315
			2 200	14,315
14/05/2024	17:11:34,344	1 112		14,31
			110	14,31
			1 112	14,31
			702	14,31
			300	14,31
14/05/2024	17:10:17,612	9 059		14,30
			9 059	14,30
			4 000	14,30
			1 533	14,30
			400	14,30
			767	14,30
			58	14,30
			750	14,30
			1 301	14,30
			250	14,30
14/05/2024	17:09:35,755	2 200		14,30
			1 000	14,30
			1 165	14,30
			2 200	14,30
			35	14,30
14/05/2024	17:09:11,946	1 500		14,28
			1 500	14,28
			1 500	14,28
14/05/2024	17:09:00,358	4 000		14,28
			4 000	14,28
			4 000	14,28
14/05/2024	17:08:27,406	2 200		14,28
			2 200	14,28
			2 200	14,28
14/05/2024	17:07:06,583	500		14,285
			500	14,285
			500	14,285
14/05/2024	17:05:59,241	2 200		14,30
			424	14,30
			2 200	14,30
			175	14,30
			1 000	14,30
			110	14,30
			100	14,30
			3	14,30
			30	14,30
			358	14,30
14/05/2024	17:05:58,680	2 400		14,30
			168	14,30
			30	14,30
			2 000	14,30
			200	14,30
			202	14,30
			2 200	14,30
14/05/2024	17:05:54,927	2 200		14,30
			2 200	14,30
			150	14,30
			600	14,30
			300	14,30
			1 000	14,30
			150	14,30
14/05/2024	17:05:40,499	15 908		14,29
			333	14,29
			3 660	14,29
			350	14,29
			600	14,29
			1 000	14,29
			165	14,29
			300	14,29
			9 500	14,29
			15 908	14,29
14/05/2024	17:05:27,758	18 653		14,28
			450	14,28
			500	14,28
			5 000	14,28
			3 602	14,28
			200	14,28
			60	14,28
			10 051	14,28
			17 400	14,28
			40	14,28
			3	14,28
14/05/2024	17:05:20,335	1 600		14,28
			1 600	14,28
			1 600	14,28
14/05/2024	17:04:43,786	85		14,275
			85	14,275
			85	14,275
14/05/2024	16:59:23,031	500		14,265
			500	14,265
			500	14,265
14/05/2024	16:58:31,441	3		14,27
			3	14,27
			3	14,27
14/05/2024	16:58:24,182	1 338		14,27
			1 338	14,27
			1 338	14,27
14/05/2024	16:58:14,738	274		14,265
			274	14,265
			274	14,265
14/05/2024	16:58:05,503	2 200		14,27
			2 200	14,27
			2 200	14,27
14/05/2024	16:58:05,345	100		14,245
			100	14,245
			100	14,245
14/05/2024	16:58:05,195	300		14,24
			300	14,24
			300	14,24
14/05/2024	16:56:51,090	1 600		14,225
			1 600	14,225
			1 600	14,225
14/05/2024	16:55:35,179	2 800		14,235
			2 800	14,235
			2 800	14,235
14/05/2024	16:54:45,909	2 200		14,23
			2 200	14,23
			2 200	14,23
14/05/2024	16:52:14,756	1 300		14,22
			1 300	14,22
			1 300	14,22
14/05/2024	16:51:49,622	100		14,225
			100	14,225
			100	14,225
14/05/2024	16:48:52,460	600		14,235
			600	14,235
			600	14,235
14/05/2024	16:47:09,997	1		14,235
			1	14,235
			1	14,235
14/05/2024	16:46:57,345	3		14,23
			3	14,23
			3	14,23
14/05/2024	16:45:16,117	2		14,23
			2	14,23
			2	14,23
14/05/2024	16:43:52,591	100		14,225
			100	14,225
			100	14,225
14/05/2024	16:42:55,189	2 200		14,225
			2 200	14,225
			2 200	14,225
14/05/2024	16:39:46,597	2 200		14,22
			2 200	14,22
			2 200	14,22
14/05/2024	16:37:09,965	100		14,22
			100	14,22
			100	14,22
14/05/2024	16:35:44,363	500		14,24
			500	14,24
			500	14,24
14/05/2024	16:34:14,868	200		14,25
			200	14,25
			200	14,25
14/05/2024	16:33:47,126	1 000		14,26
			1 000	14,26
			1 000	14,26
14/05/2024	16:33:20,588	650		14,25
			650	14,25
			250	14,25
			100	14,25
			300	14,25
14/05/2024	16:33:12,553	2 200		14,245
			2 200	14,245
			2 200	14,245
14/05/2024	16:33:03,070	1		14,245
			1	14,245
			1	14,245
14/05/2024	16:32:50,958	501		14,24
			501	14,24
			501	14,24
14/05/2024	16:31:58,141	2		14,24
			2	14,24
			2	14,24
14/05/2024	16:31:19,516	150		14,22
			150	14,22
			150	14,22
14/05/2024	16:30:59,742	500		14,22
			500	14,22
			500	14,22
14/05/2024	16:29:28,564	1 600		14,225
			1 600	14,225
			1 600	14,225
14/05/2024	16:27:19,855	300		14,205
			300	14,205
			300	14,205
14/05/2024	16:27:10,994	25		14,205
			25	14,205
			25	14,205
14/05/2024	16:25:24,840	300		14,205
			300	14,205
			300	14,205
14/05/2024	16:22:35,035	1		14,20
			1	14,20
			1	14,20
14/05/2024	16:22:10,944	64		14,20
			64	14,20
			64	14,20
14/05/2024	16:20:23,750	200		14,205
			200	14,205
			200	14,205
14/05/2024	16:17:53,843	2 200		14,205
			2 200	14,205
			2 200	14,205
14/05/2024	16:17:52,355	2 005		14,20
			2 005	14,20
			2 005	14,20
14/05/2024	16:13:16,625	11		14,21
			11	14,21
			11	14,21
14/05/2024	16:11:07,613	1 000		14,205
			1 000	14,205
			1 000	14,205
14/05/2024	16:10:14,932	2 200		14,22
			2 200	14,22
			2 200	14,22
14/05/2024	16:05:33,283	550		14,23
			550	14,23
			250	14,23
			300	14,23
14/05/2024	16:03:50,085	351		14,215
			351	14,215
			351	14,215
14/05/2024	16:02:06,616	1 000		14,215
			1 000	14,215
			1 000	14,215
14/05/2024	16:02:05,412	22		14,215
			22	14,215
			22	14,215
14/05/2024	16:01:13,200	2 200		14,215
			2 200	14,215
			2 200	14,215
14/05/2024	16:00:02,438	2 000		14,22
			2 000	14,22
			2 000	14,22
14/05/2024	15:59:59,772	1 200		14,22
			1 200	14,22
			1 200	14,22
14/05/2024	15:55:13,519	411		14,21
			411	14,21
			411	14,21
14/05/2024	15:54:27,841	250		14,21
			250	14,21
			250	14,21
14/05/2024	15:53:40,370	1 300		14,205
			1 300	14,205
			1 300	14,205
14/05/2024	15:51:56,105	1 000		14,21
			1 000	14,21
			1 000	14,21
14/05/2024	15:51:42,547	2 000		14,21
			2 000	14,21
			2 000	14,21
14/05/2024	15:51:39,395	100		14,21
			100	14,21
			100	14,21
14/05/2024	15:50:29,302	1 000		14,215
			1 000	14,215
			1 000	14,215
14/05/2024	15:50:29,157	6		14,21
			6	14,21
			6	14,21
14/05/2024	15:49:51,795	100		14,205
			100	14,205
			100	14,205
14/05/2024	15:48:56,043	1 000		14,205
			1 000	14,205
			1 000	14,205
14/05/2024	15:47:54,125	400		14,19
			400	14,19
			400	14,19
14/05/2024	15:46:34,018	1		14,20
			1	14,20
			1	14,20
14/05/2024	15:45:39,810	4		14,20
			4	14,20
			4	14,20
14/05/2024	15:45:24,973	2 200		14,195
			2 200	14,195
			2 200	14,195
14/05/2024	15:41:26,047	1		14,19
			1	14,19
			1	14,19
14/05/2024	15:40:52,235	5		14,18
			5	14,18
			5	14,18
14/05/2024	15:40:32,887	100		14,175
			100	14,175
			100	14,175
14/05/2024	15:39:16,515	2 000		14,185
			2 000	14,185
			2 000	14,185
14/05/2024	15:38:45,277	1		14,185
			1	14,185
			1	14,185
14/05/2024	15:38:36,169	1 600		14,185
			1 600	14,185
			1 600	14,185
14/05/2024	15:38:35,916	45		14,185
			45	14,185
			45	14,185
14/05/2024	15:36:11,049	12		14,185
			12	14,185
			12	14,185
14/05/2024	15:35:30,094	2 200		14,195
			2 200	14,195
			2 200	14,195
14/05/2024	15:33:29,864	150		14,195
			150	14,195
			150	14,195
14/05/2024	15:33:03,210	20		14,195
			20	14,195
			20	14,195
14/05/2024	15:30:35,713	300		14,20
			300	14,20
			300	14,20
14/05/2024	15:30:03,216	2 200		14,21
			2 200	14,21
			2 200	14,21
14/05/2024	15:26:53,850	2 200		14,19
			2 200	14,19
			2 200	14,19
14/05/2024	15:23:53,082	2 200		14,185
			2 200	14,185
			2 200	14,185
14/05/2024	15:20:53,019	1 600		14,18
			1 600	14,18
			1 600	14,18
14/05/2024	15:20:36,354	125		14,185
			125	14,185
			125	14,185
14/05/2024	15:18:08,762	1 000		14,19
			1 000	14,19
			1 000	14,19
14/05/2024	15:18:08,606	150		14,19
			150	14,19
			150	14,19
14/05/2024	15:15:37,342	2 000		14,18
			2 000	14,18
			2 000	14,18
14/05/2024	15:14:59,662	300		14,18
			300	14,18
			300	14,18
14/05/2024	15:14:49,325	2 200		14,18
			2 200	14,18
			2 200	14,18
14/05/2024	15:13:14,375	90		14,165
			90	14,165
			90	14,165
14/05/2024	15:13:14,175	1 500		14,18
			1 500	14,18
			1 500	14,18
14/05/2024	15:12:29,859	2 200		14,18
			2 200	14,18
			2 200	14,18
14/05/2024	15:12:24,227	1 000		14,185
			1 000	14,185
			1 000	14,185
14/05/2024	15:11:49,323	1 600		14,195
			1 600	14,195
			1 600	14,195
14/05/2024	15:08:30,917	2 200		14,215
			2 200	14,215
			2 200	14,215
14/05/2024	15:07:59,159	1		14,215
			1	14,215
			1	14,215
14/05/2024	15:04:33,023	10		14,215
			10	14,215
			10	14,215
14/05/2024	15:02:58,126	3		14,225
			3	14,225
			3	14,225
14/05/2024	15:00:18,769	60		14,225
			60	14,225
			60	14,225
14/05/2024	15:00:07,448	800		14,22
			800	14,22
			800	14,22
14/05/2024	14:59:57,327	2 200		14,22
			2 200	14,22
			2 200	14,22
14/05/2024	14:54:00,449	400		14,23
			400	14,23
			400	14,23
14/05/2024	14:53:27,933	200		14,23
			200	14,23
			200	14,23
14/05/2024	14:52:43,498	2 200		14,23
			2 200	14,23
			2 200	14,23
14/05/2024	14:52:00,385	243		14,23
			243	14,23
			243	14,23
14/05/2024	14:51:37,166	5		14,23
			5	14,23
			5	14,23
14/05/2024	14:51:17,317	500		14,22
			500	14,22
			500	14,22
14/05/2024	14:47:39,429	1 000		14,255
			1 000	14,255
			1 000	14,255
14/05/2024	14:46:24,954	373		14,25
			100	14,25
			373	14,25
			73	14,25
			200	14,25
14/05/2024	14:46:23,029	170		14,235
			170	14,235
			170	14,235
14/05/2024	14:45:29,159	460		14,235
			460	14,235
			438	14,235
			22	14,235
14/05/2024	14:45:09,927	1 600		14,245
			1 600	14,245
			1 600	14,245
14/05/2024	14:41:43,623	200		14,235
			200	14,235
			200	14,235
14/05/2024	14:41:14,036	2 000		14,23
			2 000	14,23
			2 000	14,23
14/05/2024	14:40:07,598	500		14,235
			500	14,235
			500	14,235
14/05/2024	14:37:38,242	900		14,23
			900	14,23
			900	14,23
14/05/2024	14:37:31,730	2		14,22
			2	14,22
			2	14,22
14/05/2024	14:37:17,336	2 000		14,21
			2 000	14,21
			2 000	14,21
14/05/2024	14:36:24,581	125		14,215
			125	14,215
			125	14,215
14/05/2024	14:35:02,194	2 000		14,20
			2 000	14,20
			2 000	14,20
14/05/2024	14:33:32,016	200		14,19
			200	14,19
			200	14,19
14/05/2024	14:33:21,974	500		14,18
			500	14,18
			500	14,18
14/05/2024	14:31:13,559	359		14,11
			359	14,11
			359	14,11
14/05/2024	14:31:09,304	1 000		14,125
			1 000	14,125
			1 000	14,125
14/05/2024	14:31:07,962	500		14,125
			500	14,125
			500	14,125

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,11 / Vente: 45,79
Volume: 3 112 755
+61,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)