Nokia Corp.
- Informations
- Dernièr
- Négocier des titres
41
42
3,5915
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:13:10,680 | 300 | 3,5915 | |
300 | 3,5915 | |||
300 | 3,5915 | |||
17/05/2024 | 19:45:53,431 | 200 | 3,5915 | |
200 | 3,5915 | |||
200 | 3,5915 | |||
17/05/2024 | 19:26:01,484 | 200 | 3,5865 | |
200 | 3,5865 | |||
200 | 3,5865 | |||
17/05/2024 | 17:56:23,894 | 5 | 3,589 | |
5 | 3,589 | |||
5 | 3,589 | |||
17/05/2024 | 17:07:24,559 | 2 | 3,606 | |
2 | 3,606 | |||
2 | 3,606 | |||
17/05/2024 | 16:36:28,694 | 600 | 3,596 | |
600 | 3,596 | |||
600 | 3,596 | |||
17/05/2024 | 16:35:38,456 | 1 000 | 3,5955 | |
1 000 | 3,5955 | |||
1 000 | 3,5955 | |||
17/05/2024 | 16:16:04,612 | 1 500 | 3,5845 | |
1 500 | 3,5845 | |||
1 500 | 3,5845 | |||
17/05/2024 | 16:00:20,515 | 20 | 3,585 | |
20 | 3,585 | |||
20 | 3,585 | |||
17/05/2024 | 15:45:56,259 | 3 000 | 3,5805 | |
3 000 | 3,5805 | |||
3 000 | 3,5805 | |||
17/05/2024 | 15:41:29,619 | 150 | 3,5895 | |
150 | 3,5895 | |||
150 | 3,5895 | |||
17/05/2024 | 15:36:16,160 | 5 584 | 3,5815 | |
5 584 | 3,5815 | |||
5 584 | 3,5815 | |||
17/05/2024 | 15:33:47,039 | 150 | 3,587 | |
150 | 3,587 | |||
150 | 3,587 | |||
17/05/2024 | 15:25:52,879 | 300 | 3,597 | |
300 | 3,597 | |||
300 | 3,597 | |||
17/05/2024 | 15:20:03,116 | 136 | 3,60 | |
136 | 3,60 | |||
136 | 3,60 | |||
17/05/2024 | 15:11:54,046 | 2 216 | 3,596 | |
2 216 | 3,596 | |||
2 216 | 3,596 | |||
17/05/2024 | 14:47:51,430 | 2 | 3,595 | |
2 | 3,595 | |||
2 | 3,595 | |||
17/05/2024 | 14:15:51,314 | 10 000 | 3,5955 | |
10 000 | 3,5955 | |||
10 000 | 3,5955 | |||
17/05/2024 | 13:58:39,069 | 12 | 3,5885 | |
12 | 3,5885 | |||
12 | 3,5885 | |||
17/05/2024 | 13:56:28,175 | 100 | 3,5925 | |
100 | 3,5925 | |||
100 | 3,5925 | |||
17/05/2024 | 13:47:21,414 | 10 000 | 3,59 | |
10 000 | 3,59 | |||
10 000 | 3,59 | |||
17/05/2024 | 12:51:57,313 | 1 000 | 3,6035 | |
1 000 | 3,6035 | |||
1 000 | 3,6035 | |||
17/05/2024 | 12:51:54,057 | 30 | 3,603 | |
30 | 3,603 | |||
30 | 3,603 | |||
17/05/2024 | 12:06:32,378 | 85 | 3,601 | |
85 | 3,601 | |||
85 | 3,601 | |||
17/05/2024 | 11:49:49,668 | 5 000 | 3,5915 | |
5 000 | 3,5915 | |||
5 000 | 3,5915 | |||
17/05/2024 | 11:35:46,589 | 120 | 3,5975 | |
120 | 3,5975 | |||
120 | 3,5975 | |||
17/05/2024 | 11:11:26,791 | 1 080 | 3,595 | |
1 080 | 3,595 | |||
1 080 | 3,595 | |||
17/05/2024 | 11:06:37,570 | 3 000 | 3,594 | |
3 000 | 3,594 | |||
3 000 | 3,594 | |||
17/05/2024 | 11:02:33,995 | 550 | 3,5935 | |
550 | 3,5935 | |||
550 | 3,5935 | |||
17/05/2024 | 11:02:32,050 | 28 | 3,5935 | |
28 | 3,5935 | |||
28 | 3,5935 | |||
17/05/2024 | 10:48:47,016 | 60 | 3,593 | |
60 | 3,593 | |||
60 | 3,593 | |||
17/05/2024 | 10:37:30,299 | 7 | 3,591 | |
7 | 3,591 | |||
7 | 3,591 | |||
17/05/2024 | 10:20:24,991 | 140 | 3,5945 | |
140 | 3,5945 | |||
140 | 3,5945 | |||
17/05/2024 | 10:19:20,309 | 750 | 3,591 | |
750 | 3,591 | |||
750 | 3,591 | |||
17/05/2024 | 09:36:31,431 | 1 200 | 3,60 | |
1 200 | 3,60 | |||
1 200 | 3,60 | |||
17/05/2024 | 09:31:35,821 | 274 | 3,589 | |
274 | 3,589 | |||
274 | 3,589 | |||
17/05/2024 | 09:26:51,556 | 255 | 3,5835 | |
255 | 3,5835 | |||
255 | 3,5835 | |||
17/05/2024 | 09:12:27,230 | 1 250 | 3,5875 | |
1 250 | 3,5875 | |||
1 250 | 3,5875 | |||
17/05/2024 | 09:09:10,903 | 1 110 | 3,588 | |
1 110 | 3,588 | |||
1 110 | 3,588 | |||
17/05/2024 | 09:04:30,948 | 400 | 3,58 | |
400 | 3,58 | |||
400 | 3,58 | |||
17/05/2024 | 08:10:17,930 | 500 | 3,579 | |
500 | 3,579 | |||
500 | 3,579 | |||
17/05/2024 | 08:02:24,951 | 350 | 3,5615 | |
350 | 3,5615 | |||
350 | 3,5615 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00