Alphabet Inc. Class C
- Informations
- Dernièr
- Négocier des titres
156
120
164,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:20:26,876 | 8 | 164,12 | |
8 | 164,12 | |||
8 | 164,12 | |||
20/05/2024 | 19:10:53,265 | 20 | 164,12 | |
20 | 164,12 | |||
20 | 164,12 | |||
20/05/2024 | 18:57:08,619 | 15 | 164,08 | |
15 | 164,08 | |||
15 | 164,08 | |||
20/05/2024 | 18:50:28,115 | 40 | 163,92 | |
40 | 163,92 | |||
40 | 163,92 | |||
20/05/2024 | 18:46:51,214 | 5 | 163,76 | |
5 | 163,76 | |||
5 | 163,76 | |||
20/05/2024 | 18:42:19,662 | 4 | 163,84 | |
4 | 163,84 | |||
4 | 163,84 | |||
20/05/2024 | 18:26:01,981 | 12 | 163,94 | |
12 | 163,94 | |||
12 | 163,94 | |||
20/05/2024 | 18:16:52,729 | 50 | 163,92 | |
50 | 163,92 | |||
50 | 163,92 | |||
20/05/2024 | 18:15:35,195 | 189 | 164,00 | |
189 | 164,00 | |||
189 | 164,00 | |||
20/05/2024 | 18:13:05,819 | 4 | 164,12 | |
4 | 164,12 | |||
4 | 164,12 | |||
20/05/2024 | 18:12:54,895 | 10 | 164,02 | |
10 | 164,02 | |||
10 | 164,02 | |||
20/05/2024 | 18:10:54,903 | 400 | 164,28 | |
400 | 164,28 | |||
400 | 164,28 | |||
20/05/2024 | 18:01:35,376 | 25 | 164,30 | |
25 | 164,30 | |||
25 | 164,30 | |||
20/05/2024 | 17:58:14,356 | 20 | 164,12 | |
20 | 164,12 | |||
20 | 164,12 | |||
20/05/2024 | 17:53:49,723 | 20 | 164,04 | |
20 | 164,04 | |||
20 | 164,04 | |||
20/05/2024 | 17:46:48,127 | 22 | 164,16 | |
22 | 164,16 | |||
22 | 164,16 | |||
20/05/2024 | 17:33:45,253 | 5 | 164,40 | |
5 | 164,40 | |||
5 | 164,40 | |||
20/05/2024 | 17:30:22,461 | 10 | 164,16 | |
10 | 164,16 | |||
10 | 164,16 | |||
20/05/2024 | 17:29:32,407 | 10 | 164,14 | |
10 | 164,14 | |||
10 | 164,14 | |||
20/05/2024 | 16:59:54,421 | 6 | 164,52 | |
6 | 164,52 | |||
6 | 164,52 | |||
20/05/2024 | 16:57:04,167 | 20 | 164,50 | |
20 | 164,50 | |||
20 | 164,50 | |||
20/05/2024 | 16:40:41,736 | 10 | 165,00 | |
10 | 165,00 | |||
10 | 165,00 | |||
20/05/2024 | 16:37:44,803 | 2 | 164,76 | |
2 | 164,76 | |||
2 | 164,76 | |||
20/05/2024 | 16:37:17,491 | 112 | 164,86 | |
112 | 164,86 | |||
112 | 164,86 | |||
20/05/2024 | 16:29:43,090 | 5 | 165,20 | |
5 | 165,20 | |||
5 | 165,20 | |||
20/05/2024 | 16:29:35,297 | 1 | 165,24 | |
1 | 165,24 | |||
1 | 165,24 | |||
20/05/2024 | 16:29:21,334 | 1 | 165,20 | |
1 | 165,20 | |||
1 | 165,20 | |||
20/05/2024 | 16:27:11,330 | 131 | 165,46 | |
131 | 165,46 | |||
131 | 165,46 | |||
20/05/2024 | 16:23:51,953 | 40 | 165,50 | |
40 | 165,50 | |||
40 | 165,50 | |||
20/05/2024 | 16:20:52,499 | 25 | 165,48 | |
25 | 165,48 | |||
25 | 165,48 | |||
20/05/2024 | 16:20:17,506 | 220 | 165,24 | |
220 | 165,24 | |||
220 | 165,24 | |||
20/05/2024 | 16:10:42,934 | 20 | 165,20 | |
20 | 165,20 | |||
20 | 165,20 | |||
20/05/2024 | 16:08:22,901 | 15 | 165,30 | |
15 | 165,30 | |||
15 | 165,30 | |||
20/05/2024 | 16:00:15,865 | 50 | 165,18 | |
50 | 165,18 | |||
50 | 165,18 | |||
20/05/2024 | 15:58:09,080 | 7 | 165,02 | |
7 | 165,02 | |||
7 | 165,02 | |||
20/05/2024 | 15:57:03,895 | 15 | 165,12 | |
15 | 165,12 | |||
15 | 165,12 | |||
20/05/2024 | 15:56:47,969 | 248 | 165,04 | |
248 | 165,04 | |||
248 | 165,04 | |||
20/05/2024 | 15:48:02,820 | 33 | 164,88 | |
33 | 164,88 | |||
33 | 164,88 | |||
20/05/2024 | 15:44:58,455 | 206 | 165,00 | |
40 | 165,00 | |||
40 | 165,00 | |||
40 | 165,00 | |||
5 | 165,00 | |||
40 | 165,00 | |||
10 | 165,00 | |||
19 | 165,00 | |||
206 | 165,00 | |||
12 | 165,00 | |||
20/05/2024 | 15:42:48,202 | 12 | 164,58 | |
12 | 164,58 | |||
12 | 164,58 | |||
20/05/2024 | 15:37:20,643 | 20 | 164,56 | |
20 | 164,56 | |||
20 | 164,56 | |||
20/05/2024 | 15:36:11,877 | 4 | 164,30 | |
4 | 164,30 | |||
4 | 164,30 | |||
20/05/2024 | 15:34:12,497 | 50 | 164,48 | |
50 | 164,48 | |||
50 | 164,48 | |||
20/05/2024 | 15:34:11,905 | 20 | 164,46 | |
20 | 164,46 | |||
20 | 164,46 | |||
20/05/2024 | 15:34:02,264 | 1 | 164,34 | |
1 | 164,34 | |||
1 | 164,34 | |||
20/05/2024 | 15:32:05,508 | 34 | 164,00 | |
34 | 164,00 | |||
34 | 164,00 | |||
20/05/2024 | 15:31:47,878 | 30 | 164,12 | |
30 | 164,12 | |||
30 | 164,12 | |||
20/05/2024 | 15:27:01,267 | 103 | 163,28 | |
103 | 163,28 | |||
103 | 163,28 | |||
20/05/2024 | 15:24:38,270 | 30 | 163,62 | |
30 | 163,62 | |||
30 | 163,62 | |||
20/05/2024 | 15:20:02,881 | 103 | 163,80 | |
103 | 163,80 | |||
103 | 163,80 | |||
20/05/2024 | 15:12:24,986 | 18 | 163,70 | |
18 | 163,70 | |||
18 | 163,70 | |||
20/05/2024 | 14:45:58,412 | 50 | 163,82 | |
50 | 163,82 | |||
50 | 163,82 | |||
20/05/2024 | 14:33:05,045 | 3 | 163,68 | |
3 | 163,68 | |||
3 | 163,68 | |||
20/05/2024 | 14:32:58,657 | 2 | 163,76 | |
2 | 163,76 | |||
2 | 163,76 | |||
20/05/2024 | 14:24:18,456 | 50 | 163,90 | |
50 | 163,90 | |||
50 | 163,90 | |||
20/05/2024 | 14:10:09,242 | 25 | 163,92 | |
25 | 163,92 | |||
25 | 163,92 | |||
20/05/2024 | 14:01:45,205 | 100 | 163,82 | |
100 | 163,82 | |||
100 | 163,82 | |||
20/05/2024 | 14:00:32,540 | 500 | 163,86 | |
500 | 163,86 | |||
500 | 163,86 | |||
20/05/2024 | 13:57:22,006 | 49 | 164,00 | |
49 | 164,00 | |||
49 | 164,00 | |||
20/05/2024 | 13:52:03,384 | 30 | 163,96 | |
30 | 163,96 | |||
30 | 163,96 | |||
20/05/2024 | 13:42:38,614 | 500 | 163,96 | |
500 | 163,96 | |||
500 | 163,96 | |||
20/05/2024 | 13:42:09,593 | 10 | 164,04 | |
10 | 164,04 | |||
10 | 164,04 | |||
20/05/2024 | 13:41:49,852 | 399 | 164,00 | |
5 | 164,00 | |||
25 | 164,00 | |||
200 | 164,00 | |||
1 | 164,00 | |||
399 | 164,00 | |||
1 | 164,00 | |||
130 | 164,00 | |||
20 | 164,00 | |||
3 | 164,00 | |||
14 | 164,00 | |||
20/05/2024 | 13:39:24,215 | 12 | 163,92 | |
12 | 163,92 | |||
12 | 163,92 | |||
20/05/2024 | 13:39:01,007 | 306 | 163,90 | |
306 | 163,90 | |||
306 | 163,90 | |||
20/05/2024 | 13:38:52,888 | 70 | 163,90 | |
70 | 163,90 | |||
70 | 163,90 | |||
20/05/2024 | 13:38:52,878 | 300 | 163,90 | |
300 | 163,90 | |||
300 | 163,90 | |||
20/05/2024 | 13:38:28,426 | 100 | 163,88 | |
100 | 163,88 | |||
100 | 163,88 | |||
20/05/2024 | 13:36:05,145 | 10 | 163,88 | |
10 | 163,88 | |||
10 | 163,88 | |||
20/05/2024 | 13:31:52,550 | 40 | 163,78 | |
40 | 163,78 | |||
40 | 163,78 | |||
20/05/2024 | 13:31:19,439 | 185 | 163,76 | |
185 | 163,76 | |||
185 | 163,76 | |||
20/05/2024 | 13:16:14,085 | 25 | 163,80 | |
25 | 163,80 | |||
25 | 163,80 | |||
20/05/2024 | 13:13:26,972 | 5 | 163,84 | |
5 | 163,84 | |||
5 | 163,84 | |||
20/05/2024 | 13:01:57,282 | 184 | 163,80 | |
184 | 163,80 | |||
184 | 163,80 | |||
20/05/2024 | 12:43:52,762 | 100 | 163,80 | |
100 | 163,80 | |||
100 | 163,80 | |||
20/05/2024 | 12:26:09,342 | 20 | 163,62 | |
20 | 163,62 | |||
20 | 163,62 | |||
20/05/2024 | 12:03:38,883 | 20 | 163,86 | |
20 | 163,86 | |||
20 | 163,86 | |||
20/05/2024 | 11:57:49,740 | 88 | 163,70 | |
88 | 163,70 | |||
88 | 163,70 | |||
20/05/2024 | 11:42:05,921 | 300 | 163,60 | |
300 | 163,60 | |||
300 | 163,60 | |||
20/05/2024 | 11:41:49,258 | 30 | 163,50 | |
30 | 163,50 | |||
30 | 163,50 | |||
20/05/2024 | 11:40:51,456 | 1 | 163,48 | |
1 | 163,48 | |||
1 | 163,48 | |||
20/05/2024 | 11:34:44,369 | 4 | 163,48 | |
4 | 163,48 | |||
4 | 163,48 | |||
20/05/2024 | 11:32:12,284 | 306 | 163,48 | |
306 | 163,48 | |||
306 | 163,48 | |||
20/05/2024 | 11:29:29,403 | 15 | 163,32 | |
15 | 163,32 | |||
15 | 163,32 | |||
20/05/2024 | 11:28:45,919 | 70 | 163,48 | |
70 | 163,48 | |||
70 | 163,48 | |||
20/05/2024 | 11:25:03,676 | 7 | 163,48 | |
7 | 163,48 | |||
7 | 163,48 | |||
20/05/2024 | 11:15:55,115 | 10 | 163,44 | |
10 | 163,44 | |||
10 | 163,44 | |||
20/05/2024 | 10:47:53,789 | 500 | 163,34 | |
500 | 163,34 | |||
500 | 163,34 | |||
20/05/2024 | 10:27:35,403 | 48 | 163,46 | |
48 | 163,46 | |||
48 | 163,46 | |||
20/05/2024 | 10:19:12,284 | 25 | 163,32 | |
25 | 163,32 | |||
25 | 163,32 | |||
20/05/2024 | 10:17:21,859 | 60 | 163,16 | |
60 | 163,16 | |||
60 | 163,16 | |||
20/05/2024 | 10:15:36,710 | 100 | 163,30 | |
100 | 163,30 | |||
100 | 163,30 | |||
20/05/2024 | 09:53:36,841 | 25 | 163,36 | |
25 | 163,36 | |||
25 | 163,36 | |||
20/05/2024 | 09:51:26,402 | 4 | 163,38 | |
4 | 163,38 | |||
4 | 163,38 | |||
20/05/2024 | 09:50:16,482 | 500 | 163,26 | |
500 | 163,26 | |||
500 | 163,26 | |||
20/05/2024 | 09:50:03,136 | 115 | 163,26 | |
115 | 163,26 | |||
115 | 163,26 | |||
20/05/2024 | 09:47:16,988 | 5 | 163,26 | |
5 | 163,26 | |||
5 | 163,26 | |||
20/05/2024 | 09:43:08,309 | 600 | 163,10 | |
600 | 163,10 | |||
600 | 163,10 | |||
20/05/2024 | 09:43:02,859 | 130 | 163,08 | |
130 | 163,08 | |||
130 | 163,08 | |||
20/05/2024 | 09:43:00,806 | 120 | 163,08 | |
120 | 163,08 | |||
120 | 163,08 | |||
20/05/2024 | 09:41:47,485 | 125 | 163,18 | |
125 | 163,18 | |||
125 | 163,18 | |||
20/05/2024 | 09:41:45,577 | 85 | 163,18 | |
85 | 163,18 | |||
85 | 163,18 | |||
20/05/2024 | 09:38:26,461 | 7 | 163,58 | |
7 | 163,58 | |||
7 | 163,58 | |||
20/05/2024 | 09:34:26,848 | 2 | 163,58 | |
2 | 163,58 | |||
2 | 163,58 | |||
20/05/2024 | 09:30:09,090 | 1 | 163,02 | |
1 | 163,02 | |||
1 | 163,02 | |||
20/05/2024 | 09:30:08,875 | 2 | 163,02 | |
2 | 163,02 | |||
2 | 163,02 | |||
20/05/2024 | 09:28:00,092 | 3 | 163,58 | |
3 | 163,58 | |||
3 | 163,58 | |||
20/05/2024 | 09:05:08,849 | 3 | 163,58 | |
3 | 163,58 | |||
3 | 163,58 | |||
20/05/2024 | 09:00:04,380 | 60 | 163,58 | |
60 | 163,58 | |||
60 | 163,58 | |||
20/05/2024 | 08:49:56,425 | 6 | 163,58 | |
6 | 163,58 | |||
6 | 163,58 | |||
20/05/2024 | 08:46:40,458 | 5 | 163,50 | |
5 | 163,50 | |||
5 | 163,50 | |||
20/05/2024 | 08:46:22,807 | 306 | 163,48 | |
306 | 163,48 | |||
306 | 163,48 | |||
20/05/2024 | 08:39:37,121 | 20 | 162,02 | |
20 | 162,02 | |||
20 | 162,02 | |||
20/05/2024 | 08:34:17,551 | 5 | 162,02 | |
5 | 162,02 | |||
5 | 162,02 | |||
20/05/2024 | 08:04:36,634 | 301 | 163,00 | |
300 | 163,00 | |||
301 | 163,00 | |||
1 | 163,00 | |||
20/05/2024 | 08:02:16,322 | 262 | 162,98 | |
262 | 162,98 | |||
262 | 162,98 | |||
20/05/2024 | 08:02:02,382 | 170 | 162,98 | |
170 | 162,98 | |||
170 | 162,98 | |||
20/05/2024 | 08:01:18,085 | 4 | 162,98 | |
4 | 162,98 | |||
4 | 162,98 | |||
20/05/2024 | 08:00:13,448 | 210 | 162,98 | |
210 | 162,98 | |||
210 | 162,98 | |||
20/05/2024 | 08:00:03,310 | 1 127 | 162,50 | |
3 | 162,50 | |||
4 | 162,50 | |||
722 | 162,50 | |||
7 | 162,50 | |||
22 | 162,50 | |||
5 | 162,50 | |||
600 | 162,50 | |||
15 | 162,50 | |||
30 | 162,50 | |||
30 | 162,50 | |||
15 | 162,50 | |||
1 | 162,50 | |||
70 | 162,50 | |||
500 | 162,50 | |||
6 | 162,50 | |||
5 | 162,50 | |||
2 | 162,50 | |||
100 | 162,50 | |||
12 | 162,50 | |||
5 | 162,50 | |||
100 | 162,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:41:36
dernière actualisation:
20/05/2024 @ 19:41:36