JPMorgan Chase & Co.
- Informations
- Dernièr
- Négocier des titres
90
75
182,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:49:29,886 | 6 | 182,42 | |
6 | 182,42 | |||
6 | 182,42 | |||
20/05/2024 | 19:49:29,758 | 28 | 182,42 | |
24 | 182,42 | |||
28 | 182,42 | |||
4 | 182,42 | |||
20/05/2024 | 19:49:29,624 | 18 | 183,00 | |
18 | 183,00 | |||
18 | 183,00 | |||
20/05/2024 | 19:40:19,465 | 16 | 183,02 | |
16 | 183,02 | |||
16 | 183,02 | |||
20/05/2024 | 19:40:19,257 | 8 | 183,02 | |
8 | 183,02 | |||
8 | 183,02 | |||
20/05/2024 | 19:07:06,581 | 35 | 184,26 | |
35 | 184,26 | |||
35 | 184,26 | |||
20/05/2024 | 18:46:16,899 | 15 | 183,92 | |
15 | 183,92 | |||
15 | 183,92 | |||
20/05/2024 | 18:46:16,823 | 11 | 184,52 | |
11 | 184,52 | |||
11 | 184,52 | |||
20/05/2024 | 18:39:36,096 | 6 | 184,52 | |
6 | 184,52 | |||
6 | 184,52 | |||
20/05/2024 | 18:32:55,658 | 5 | 185,08 | |
5 | 185,08 | |||
5 | 185,08 | |||
20/05/2024 | 18:32:10,373 | 11 | 185,10 | |
11 | 185,10 | |||
11 | 185,10 | |||
20/05/2024 | 18:31:26,612 | 45 | 184,56 | |
45 | 184,56 | |||
45 | 184,56 | |||
20/05/2024 | 18:31:26,441 | 3 | 184,56 | |
3 | 184,56 | |||
3 | 184,56 | |||
20/05/2024 | 18:28:01,002 | 50 | 185,38 | |
50 | 185,38 | |||
50 | 185,38 | |||
20/05/2024 | 18:16:29,958 | 20 | 185,88 | |
20 | 185,88 | |||
20 | 185,88 | |||
20/05/2024 | 17:53:59,355 | 4 | 185,16 | |
4 | 185,16 | |||
4 | 185,16 | |||
20/05/2024 | 16:34:46,086 | 10 | 187,34 | |
10 | 187,34 | |||
10 | 187,34 | |||
20/05/2024 | 16:32:59,406 | 10 | 187,34 | |
10 | 187,34 | |||
10 | 187,34 | |||
20/05/2024 | 16:29:40,672 | 25 | 187,38 | |
25 | 187,38 | |||
25 | 187,38 | |||
20/05/2024 | 16:22:26,616 | 115 | 187,74 | |
115 | 187,74 | |||
115 | 187,74 | |||
20/05/2024 | 16:12:42,967 | 10 | 187,30 | |
10 | 187,30 | |||
10 | 187,30 | |||
20/05/2024 | 16:10:51,740 | 1 | 187,10 | |
1 | 187,10 | |||
1 | 187,10 | |||
20/05/2024 | 15:56:57,168 | 13 | 187,20 | |
13 | 187,20 | |||
13 | 187,20 | |||
20/05/2024 | 15:37:53,923 | 35 | 188,50 | |
35 | 188,50 | |||
35 | 188,50 | |||
20/05/2024 | 15:26:54,982 | 130 | 188,72 | |
130 | 188,72 | |||
130 | 188,72 | |||
20/05/2024 | 15:24:40,034 | 17 | 188,36 | |
17 | 188,36 | |||
17 | 188,36 | |||
20/05/2024 | 15:24:19,446 | 24 | 188,72 | |
24 | 188,72 | |||
24 | 188,72 | |||
20/05/2024 | 15:15:13,413 | 10 | 188,90 | |
10 | 188,90 | |||
10 | 188,90 | |||
20/05/2024 | 14:53:08,515 | 10 | 189,34 | |
10 | 189,34 | |||
10 | 189,34 | |||
20/05/2024 | 14:47:09,344 | 3 | 189,56 | |
3 | 189,56 | |||
3 | 189,56 | |||
20/05/2024 | 14:46:16,387 | 4 | 189,56 | |
4 | 189,56 | |||
4 | 189,56 | |||
20/05/2024 | 14:46:14,815 | 8 | 189,10 | |
8 | 189,10 | |||
8 | 189,10 | |||
20/05/2024 | 14:26:10,115 | 5 | 190,04 | |
5 | 190,04 | |||
5 | 190,04 | |||
20/05/2024 | 14:23:27,335 | 27 | 190,04 | |
27 | 190,04 | |||
27 | 190,04 | |||
20/05/2024 | 14:10:22,860 | 105 | 189,82 | |
30 | 189,82 | |||
105 | 189,82 | |||
75 | 189,82 | |||
20/05/2024 | 14:10:22,265 | 105 | 189,82 | |
105 | 189,82 | |||
105 | 189,82 | |||
20/05/2024 | 14:02:07,616 | 80 | 190,44 | |
80 | 190,44 | |||
80 | 190,44 | |||
20/05/2024 | 14:01:59,440 | 120 | 190,22 | |
120 | 190,22 | |||
120 | 190,22 | |||
20/05/2024 | 13:48:38,007 | 50 | 190,02 | |
50 | 190,02 | |||
50 | 190,02 | |||
20/05/2024 | 13:37:53,747 | 100 | 190,10 | |
100 | 190,10 | |||
100 | 190,10 | |||
20/05/2024 | 13:25:27,484 | 8 | 190,02 | |
8 | 190,02 | |||
8 | 190,02 | |||
20/05/2024 | 12:53:28,050 | 10 | 190,08 | |
10 | 190,08 | |||
10 | 190,08 | |||
20/05/2024 | 12:49:32,695 | 25 | 190,18 | |
25 | 190,18 | |||
25 | 190,18 | |||
20/05/2024 | 12:38:23,585 | 1 | 190,18 | |
1 | 190,18 | |||
1 | 190,18 | |||
20/05/2024 | 12:27:05,125 | 100 | 191,12 | |
100 | 191,12 | |||
100 | 191,12 | |||
20/05/2024 | 12:23:59,731 | 2 | 191,12 | |
2 | 191,12 | |||
2 | 191,12 | |||
20/05/2024 | 12:06:25,396 | 15 | 190,10 | |
15 | 190,10 | |||
15 | 190,10 | |||
20/05/2024 | 11:17:44,071 | 25 | 190,10 | |
25 | 190,10 | |||
25 | 190,10 | |||
20/05/2024 | 11:04:25,334 | 2 | 189,98 | |
2 | 189,98 | |||
2 | 189,98 | |||
20/05/2024 | 11:02:32,820 | 3 | 189,98 | |
3 | 189,98 | |||
3 | 189,98 | |||
20/05/2024 | 10:37:42,281 | 2 | 190,50 | |
2 | 190,50 | |||
2 | 190,50 | |||
20/05/2024 | 10:26:49,853 | 4 | 189,86 | |
4 | 189,86 | |||
4 | 189,86 | |||
20/05/2024 | 10:10:47,963 | 98 | 190,20 | |
98 | 190,20 | |||
98 | 190,20 | |||
20/05/2024 | 10:10:34,601 | 10 | 190,18 | |
10 | 190,18 | |||
10 | 190,18 | |||
20/05/2024 | 10:10:32,542 | 100 | 190,20 | |
100 | 190,20 | |||
100 | 190,20 | |||
20/05/2024 | 09:52:28,933 | 50 | 190,20 | |
50 | 190,20 | |||
50 | 190,20 | |||
20/05/2024 | 09:30:38,291 | 2 | 189,30 | |
2 | 189,30 | |||
2 | 189,30 | |||
20/05/2024 | 09:29:58,231 | 130 | 190,00 | |
130 | 190,00 | |||
130 | 190,00 | |||
20/05/2024 | 09:05:14,841 | 3 | 190,18 | |
3 | 190,18 | |||
3 | 190,18 | |||
20/05/2024 | 09:04:34,944 | 122 | 190,18 | |
121 | 190,18 | |||
1 | 190,18 | |||
122 | 190,18 | |||
20/05/2024 | 09:00:15,847 | 10 | 189,80 | |
10 | 189,80 | |||
10 | 189,80 | |||
20/05/2024 | 08:53:53,374 | 7 | 189,80 | |
7 | 189,80 | |||
7 | 189,80 | |||
20/05/2024 | 08:51:58,006 | 16 | 189,50 | |
16 | 189,50 | |||
16 | 189,50 | |||
20/05/2024 | 08:41:28,469 | 12 | 189,80 | |
12 | 189,80 | |||
12 | 189,80 | |||
20/05/2024 | 08:09:11,663 | 15 | 190,18 | |
15 | 190,18 | |||
15 | 190,18 | |||
20/05/2024 | 08:05:48,569 | 150 | 189,80 | |
150 | 189,80 | |||
150 | 189,80 | |||
20/05/2024 | 08:03:21,166 | 34 | 190,00 | |
6 | 190,00 | |||
28 | 190,00 | |||
34 | 190,00 | |||
20/05/2024 | 08:03:18,175 | 28 | 190,00 | |
25 | 190,00 | |||
28 | 190,00 | |||
3 | 190,00 | |||
20/05/2024 | 08:03:13,152 | 28 | 189,98 | |
28 | 189,98 | |||
28 | 189,98 | |||
20/05/2024 | 08:03:01,933 | 28 | 189,98 | |
28 | 189,98 | |||
28 | 189,98 | |||
20/05/2024 | 08:02:57,366 | 250 | 189,26 | |
50 | 189,26 | |||
200 | 189,26 | |||
250 | 189,26 | |||
20/05/2024 | 08:02:44,138 | 120 | 189,28 | |
120 | 189,28 | |||
120 | 189,28 | |||
20/05/2024 | 08:02:23,840 | 98 | 189,28 | |
98 | 189,28 | |||
98 | 189,28 | |||
20/05/2024 | 08:02:23,426 | 130 | 189,28 | |
40 | 189,28 | |||
130 | 189,28 | |||
90 | 189,28 | |||
20/05/2024 | 08:00:01,528 | 136 | 188,88 | |
122 | 188,88 | |||
14 | 188,88 | |||
5 | 188,88 | |||
122 | 188,88 | |||
5 | 188,88 | |||
4 | 188,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00