Procter & Gamble Co.
- Informations
- Dernièr
- Négocier des titres
54
50
154,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:47:56,795 | 7 | 154,00 | |
7 | 154,00 | |||
7 | 154,00 | |||
09/05/2024 | 19:40:58,771 | 5 | 154,02 | |
5 | 154,02 | |||
5 | 154,02 | |||
09/05/2024 | 19:24:03,911 | 10 | 154,02 | |
10 | 154,02 | |||
10 | 154,02 | |||
09/05/2024 | 19:09:54,974 | 10 | 153,96 | |
10 | 153,96 | |||
10 | 153,96 | |||
09/05/2024 | 18:23:42,807 | 12 | 153,90 | |
12 | 153,90 | |||
12 | 153,90 | |||
09/05/2024 | 17:49:00,518 | 33 | 154,00 | |
33 | 154,00 | |||
33 | 154,00 | |||
09/05/2024 | 17:14:48,477 | 20 | 153,92 | |
20 | 153,92 | |||
20 | 153,92 | |||
09/05/2024 | 17:11:09,414 | 10 | 153,92 | |
10 | 153,92 | |||
10 | 153,92 | |||
09/05/2024 | 17:03:47,335 | 2 | 154,00 | |
2 | 154,00 | |||
2 | 154,00 | |||
09/05/2024 | 16:49:35,165 | 31 | 154,02 | |
31 | 154,02 | |||
31 | 154,02 | |||
09/05/2024 | 16:36:40,874 | 10 | 153,96 | |
10 | 153,96 | |||
10 | 153,96 | |||
09/05/2024 | 16:34:46,221 | 1 | 153,88 | |
1 | 153,88 | |||
1 | 153,88 | |||
09/05/2024 | 16:31:05,699 | 6 | 154,06 | |
6 | 154,06 | |||
6 | 154,06 | |||
09/05/2024 | 16:17:26,704 | 5 | 154,00 | |
5 | 154,00 | |||
5 | 154,00 | |||
09/05/2024 | 16:14:53,666 | 33 | 154,00 | |
33 | 154,00 | |||
33 | 154,00 | |||
09/05/2024 | 15:36:22,165 | 3 | 153,56 | |
3 | 153,56 | |||
3 | 153,56 | |||
09/05/2024 | 15:21:26,410 | 10 | 153,56 | |
10 | 153,56 | |||
10 | 153,56 | |||
09/05/2024 | 15:02:55,076 | 8 | 153,72 | |
8 | 153,72 | |||
8 | 153,72 | |||
09/05/2024 | 14:49:43,310 | 5 | 153,68 | |
5 | 153,68 | |||
5 | 153,68 | |||
09/05/2024 | 14:24:57,727 | 10 | 154,04 | |
10 | 154,04 | |||
10 | 154,04 | |||
09/05/2024 | 13:41:44,971 | 10 | 154,12 | |
7 | 154,12 | |||
3 | 154,12 | |||
10 | 154,12 | |||
09/05/2024 | 13:09:17,900 | 10 | 153,58 | |
10 | 153,58 | |||
10 | 153,58 | |||
09/05/2024 | 13:02:35,042 | 163 | 153,66 | |
163 | 153,66 | |||
163 | 153,66 | |||
09/05/2024 | 13:02:23,525 | 15 | 153,74 | |
15 | 153,74 | |||
15 | 153,74 | |||
09/05/2024 | 13:02:22,110 | 92 | 153,64 | |
92 | 153,64 | |||
92 | 153,64 | |||
09/05/2024 | 12:47:44,984 | 41 | 153,94 | |
41 | 153,94 | |||
41 | 153,94 | |||
09/05/2024 | 12:05:31,675 | 20 | 153,90 | |
20 | 153,90 | |||
20 | 153,90 | |||
09/05/2024 | 11:59:21,156 | 34 | 153,86 | |
34 | 153,86 | |||
34 | 153,86 | |||
09/05/2024 | 11:59:14,795 | 170 | 153,68 | |
1 | 153,68 | |||
169 | 153,68 | |||
170 | 153,68 | |||
09/05/2024 | 11:52:30,999 | 200 | 153,94 | |
200 | 153,94 | |||
200 | 153,94 | |||
09/05/2024 | 11:51:19,986 | 12 | 153,88 | |
12 | 153,88 | |||
12 | 153,88 | |||
09/05/2024 | 11:35:18,343 | 5 | 154,10 | |
5 | 154,10 | |||
3 | 154,10 | |||
2 | 154,10 | |||
09/05/2024 | 11:29:58,650 | 118 | 153,98 | |
118 | 153,98 | |||
118 | 153,98 | |||
09/05/2024 | 11:19:34,851 | 163 | 153,94 | |
163 | 153,94 | |||
163 | 153,94 | |||
09/05/2024 | 10:59:42,077 | 33 | 153,66 | |
33 | 153,66 | |||
33 | 153,66 | |||
09/05/2024 | 10:49:43,987 | 5 | 153,70 | |
5 | 153,70 | |||
5 | 153,70 | |||
09/05/2024 | 10:42:49,025 | 10 | 153,66 | |
10 | 153,66 | |||
10 | 153,66 | |||
09/05/2024 | 10:42:32,149 | 5 | 153,94 | |
5 | 153,94 | |||
5 | 153,94 | |||
09/05/2024 | 10:36:27,385 | 1 | 153,94 | |
1 | 153,94 | |||
1 | 153,94 | |||
09/05/2024 | 10:27:10,024 | 10 | 153,90 | |
10 | 153,90 | |||
10 | 153,90 | |||
09/05/2024 | 10:17:37,843 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
09/05/2024 | 10:03:46,525 | 30 | 153,58 | |
30 | 153,58 | |||
30 | 153,58 | |||
09/05/2024 | 09:54:36,749 | 32 | 153,60 | |
32 | 153,60 | |||
32 | 153,60 | |||
09/05/2024 | 09:49:12,527 | 17 | 153,62 | |
17 | 153,62 | |||
17 | 153,62 | |||
09/05/2024 | 09:30:09,227 | 20 | 153,50 | |
20 | 153,50 | |||
20 | 153,50 | |||
09/05/2024 | 09:29:58,253 | 7 | 153,64 | |
7 | 153,64 | |||
7 | 153,64 | |||
09/05/2024 | 09:04:10,096 | 163 | 153,70 | |
163 | 153,70 | |||
163 | 153,70 | |||
09/05/2024 | 08:22:43,876 | 1 | 153,62 | |
1 | 153,62 | |||
1 | 153,62 | |||
09/05/2024 | 08:20:43,778 | 3 | 153,62 | |
3 | 153,62 | |||
3 | 153,62 | |||
09/05/2024 | 08:00:04,763 | 103 | 153,68 | |
1 | 153,68 | |||
102 | 153,68 | |||
100 | 153,68 | |||
3 | 153,68 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00