VISA Inc.
- Informations
- Dernièr
- Négocier des titres
103
81
257,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 16:39:52,031 | 12 | 257,50 | |
12 | 257,50 | |||
12 | 257,50 | |||
20/05/2024 | 16:10:38,619 | 3 | 257,40 | |
3 | 257,40 | |||
3 | 257,40 | |||
20/05/2024 | 15:56:22,792 | 11 | 258,00 | |
11 | 258,00 | |||
11 | 258,00 | |||
20/05/2024 | 15:55:19,643 | 25 | 257,60 | |
25 | 257,60 | |||
25 | 257,60 | |||
20/05/2024 | 15:51:19,698 | 38 | 257,65 | |
38 | 257,65 | |||
38 | 257,65 | |||
20/05/2024 | 15:47:38,095 | 47 | 257,60 | |
47 | 257,60 | |||
47 | 257,60 | |||
20/05/2024 | 15:47:15,811 | 21 | 257,10 | |
21 | 257,10 | |||
21 | 257,10 | |||
20/05/2024 | 15:43:47,756 | 39 | 256,80 | |
39 | 256,80 | |||
39 | 256,80 | |||
20/05/2024 | 15:42:28,969 | 14 | 256,55 | |
14 | 256,55 | |||
14 | 256,55 | |||
20/05/2024 | 15:41:56,442 | 8 | 256,80 | |
8 | 256,80 | |||
8 | 256,80 | |||
20/05/2024 | 15:41:07,726 | 9 | 256,60 | |
9 | 256,60 | |||
9 | 256,60 | |||
20/05/2024 | 15:36:04,833 | 3 | 257,00 | |
3 | 257,00 | |||
3 | 257,00 | |||
20/05/2024 | 15:33:44,628 | 7 | 256,90 | |
7 | 256,90 | |||
7 | 256,90 | |||
20/05/2024 | 15:33:24,322 | 20 | 257,00 | |
20 | 257,00 | |||
20 | 257,00 | |||
20/05/2024 | 15:32:32,022 | 100 | 257,55 | |
100 | 257,55 | |||
100 | 257,55 | |||
20/05/2024 | 15:32:19,600 | 45 | 257,50 | |
25 | 257,50 | |||
45 | 257,50 | |||
20 | 257,50 | |||
20/05/2024 | 15:30:52,729 | 25 | 258,00 | |
25 | 258,00 | |||
25 | 258,00 | |||
20/05/2024 | 15:30:52,564 | 4 | 258,20 | |
4 | 258,20 | |||
4 | 258,20 | |||
20/05/2024 | 15:24:09,209 | 4 | 258,90 | |
4 | 258,90 | |||
4 | 258,90 | |||
20/05/2024 | 15:21:53,489 | 2 | 258,90 | |
2 | 258,90 | |||
2 | 258,90 | |||
20/05/2024 | 15:14:55,539 | 4 | 258,25 | |
4 | 258,25 | |||
4 | 258,25 | |||
20/05/2024 | 15:00:26,309 | 39 | 258,95 | |
39 | 258,95 | |||
39 | 258,95 | |||
20/05/2024 | 14:53:11,718 | 10 | 258,95 | |
10 | 258,95 | |||
10 | 258,95 | |||
20/05/2024 | 14:45:01,524 | 10 | 258,35 | |
10 | 258,35 | |||
10 | 258,35 | |||
20/05/2024 | 14:42:51,532 | 4 | 258,95 | |
4 | 258,95 | |||
4 | 258,95 | |||
20/05/2024 | 14:32:18,254 | 15 | 259,05 | |
15 | 259,05 | |||
15 | 259,05 | |||
20/05/2024 | 14:19:54,059 | 16 | 258,95 | |
16 | 258,95 | |||
16 | 258,95 | |||
20/05/2024 | 14:17:48,463 | 4 | 258,35 | |
4 | 258,35 | |||
4 | 258,35 | |||
20/05/2024 | 14:17:08,176 | 80 | 258,95 | |
80 | 258,95 | |||
80 | 258,95 | |||
20/05/2024 | 14:06:07,277 | 6 | 258,90 | |
6 | 258,90 | |||
6 | 258,90 | |||
20/05/2024 | 14:03:39,056 | 2 | 258,95 | |
2 | 258,95 | |||
2 | 258,95 | |||
20/05/2024 | 13:49:07,248 | 8 | 259,20 | |
8 | 259,20 | |||
8 | 259,20 | |||
20/05/2024 | 13:40:21,131 | 5 | 258,45 | |
5 | 258,45 | |||
5 | 258,45 | |||
20/05/2024 | 13:39:24,276 | 2 | 258,45 | |
2 | 258,45 | |||
2 | 258,45 | |||
20/05/2024 | 13:37:19,881 | 2 | 258,45 | |
2 | 258,45 | |||
2 | 258,45 | |||
20/05/2024 | 13:12:34,391 | 15 | 258,35 | |
15 | 258,35 | |||
15 | 258,35 | |||
20/05/2024 | 13:11:22,078 | 1 | 258,35 | |
1 | 258,35 | |||
1 | 258,35 | |||
20/05/2024 | 13:05:03,161 | 1 | 258,35 | |
1 | 258,35 | |||
1 | 258,35 | |||
20/05/2024 | 12:58:42,058 | 4 | 258,05 | |
4 | 258,05 | |||
4 | 258,05 | |||
20/05/2024 | 12:49:27,953 | 16 | 257,65 | |
16 | 257,65 | |||
8 | 257,65 | |||
8 | 257,65 | |||
20/05/2024 | 12:40:40,457 | 2 | 258,35 | |
2 | 258,35 | |||
2 | 258,35 | |||
20/05/2024 | 12:24:53,482 | 18 | 257,60 | |
6 | 257,60 | |||
18 | 257,60 | |||
12 | 257,60 | |||
20/05/2024 | 12:23:02,324 | 50 | 258,35 | |
50 | 258,35 | |||
50 | 258,35 | |||
20/05/2024 | 12:18:26,440 | 7 | 257,55 | |
7 | 257,55 | |||
7 | 257,55 | |||
20/05/2024 | 12:10:43,687 | 4 | 257,60 | |
4 | 257,60 | |||
4 | 257,60 | |||
20/05/2024 | 11:46:12,907 | 4 | 258,35 | |
4 | 258,35 | |||
4 | 258,35 | |||
20/05/2024 | 11:37:42,067 | 5 | 258,35 | |
5 | 258,35 | |||
5 | 258,35 | |||
20/05/2024 | 11:14:54,912 | 20 | 258,30 | |
20 | 258,30 | |||
20 | 258,30 | |||
20/05/2024 | 11:08:20,474 | 11 | 258,35 | |
11 | 258,35 | |||
11 | 258,35 | |||
20/05/2024 | 11:03:05,605 | 2 | 258,05 | |
2 | 258,05 | |||
2 | 258,05 | |||
20/05/2024 | 11:01:08,535 | 20 | 258,00 | |
20 | 258,00 | |||
20 | 258,00 | |||
20/05/2024 | 10:44:58,988 | 10 | 259,20 | |
10 | 259,20 | |||
10 | 259,20 | |||
20/05/2024 | 10:44:54,063 | 80 | 259,20 | |
80 | 259,20 | |||
80 | 259,20 | |||
20/05/2024 | 10:29:58,603 | 49 | 258,50 | |
49 | 258,50 | |||
49 | 258,50 | |||
20/05/2024 | 10:27:02,962 | 1 | 257,90 | |
1 | 257,90 | |||
1 | 257,90 | |||
20/05/2024 | 10:26:28,685 | 4 | 257,90 | |
4 | 257,90 | |||
4 | 257,90 | |||
20/05/2024 | 10:21:24,482 | 35 | 259,05 | |
35 | 259,05 | |||
35 | 259,05 | |||
20/05/2024 | 10:16:21,811 | 4 | 259,15 | |
4 | 259,15 | |||
4 | 259,15 | |||
20/05/2024 | 10:14:30,621 | 70 | 258,00 | |
70 | 258,00 | |||
70 | 258,00 | |||
20/05/2024 | 10:13:41,513 | 80 | 258,00 | |
80 | 258,00 | |||
80 | 258,00 | |||
20/05/2024 | 10:05:59,377 | 7 | 257,80 | |
7 | 257,80 | |||
7 | 257,80 | |||
20/05/2024 | 09:54:34,522 | 6 | 257,95 | |
2 | 257,95 | |||
4 | 257,95 | |||
6 | 257,95 | |||
20/05/2024 | 09:49:56,586 | 4 | 257,55 | |
4 | 257,55 | |||
4 | 257,55 | |||
20/05/2024 | 09:45:49,217 | 20 | 257,55 | |
20 | 257,55 | |||
20 | 257,55 | |||
20/05/2024 | 09:45:40,893 | 20 | 257,55 | |
20 | 257,55 | |||
20 | 257,55 | |||
20/05/2024 | 09:42:05,112 | 1 | 257,95 | |
1 | 257,95 | |||
1 | 257,95 | |||
20/05/2024 | 09:40:18,663 | 17 | 257,55 | |
17 | 257,55 | |||
17 | 257,55 | |||
20/05/2024 | 09:30:08,830 | 3 | 257,30 | |
3 | 257,30 | |||
3 | 257,30 | |||
20/05/2024 | 09:30:08,727 | 3 | 257,30 | |
3 | 257,30 | |||
3 | 257,30 | |||
20/05/2024 | 09:29:58,711 | 71 | 257,60 | |
71 | 257,60 | |||
71 | 257,60 | |||
20/05/2024 | 09:28:57,768 | 14 | 257,25 | |
14 | 257,25 | |||
14 | 257,25 | |||
20/05/2024 | 09:23:15,499 | 38 | 257,95 | |
38 | 257,95 | |||
38 | 257,95 | |||
20/05/2024 | 09:09:39,361 | 80 | 257,60 | |
80 | 257,60 | |||
80 | 257,60 | |||
20/05/2024 | 09:04:51,283 | 27 | 257,70 | |
27 | 257,70 | |||
27 | 257,70 | |||
20/05/2024 | 09:04:39,350 | 2 | 257,70 | |
2 | 257,70 | |||
2 | 257,70 | |||
20/05/2024 | 08:56:08,905 | 4 | 257,65 | |
4 | 257,65 | |||
4 | 257,65 | |||
20/05/2024 | 08:33:00,524 | 4 | 257,65 | |
4 | 257,65 | |||
4 | 257,65 | |||
20/05/2024 | 08:12:23,720 | 10 | 257,30 | |
10 | 257,30 | |||
10 | 257,30 | |||
20/05/2024 | 08:07:42,699 | 8 | 257,20 | |
8 | 257,20 | |||
8 | 257,20 | |||
20/05/2024 | 08:03:28,683 | 51 | 257,35 | |
5 | 257,35 | |||
51 | 257,35 | |||
46 | 257,35 | |||
20/05/2024 | 08:00:09,911 | 96 | 257,35 | |
2 | 257,35 | |||
4 | 257,35 | |||
5 | 257,35 | |||
4 | 257,35 | |||
3 | 257,35 | |||
4 | 257,35 | |||
15 | 257,35 | |||
2 | 257,35 | |||
2 | 257,35 | |||
40 | 257,35 | |||
35 | 257,35 | |||
4 | 257,35 | |||
54 | 257,35 | |||
3 | 257,35 | |||
1 | 257,35 | |||
1 | 257,35 | |||
5 | 257,35 | |||
8 | 257,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 16:44:17
dernière actualisation:
20/05/2024 @ 16:44:17